BitmapPunks Historical Data

BMP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.364
+0.12%
$ 765,486 $ 2,343
Feb 18, 2026 $ 0.364
-1.56%
$ 764,110 $ 2,553
Feb 17, 2026 $ 0.37
-1.18%
$ 776,170 $ 6,156
Feb 16, 2026 $ 0.374
+1.59%
$ 785,329 $ 3,696
Feb 15, 2026 $ 0.368
-2.24%
$ 772,658 $ 4,508
Feb 14, 2026 $ 0.377
+1.60%
$ 790,742 $ 2,243
Feb 13, 2026 $ 0.371
+0.73%
$ 778,520 $ 4,482
Feb 12, 2026 $ 0.368
+0.73%
$ 772,596 $ 5,605
Feb 11, 2026 $ 0.365
+0.05%
$ 767,042 $ 6,994
Feb 10, 2026 $ 0.365
-1.92%
$ 766,812 $ 8,836
Feb 9, 2026 $ 0.372
-0.48%
$ 782,035 $ 6,605
Feb 8, 2026 $ 0.374
-0.81%
$ 786,026 $ 6,182
Feb 7, 2026 $ 0.377
+2.57%
$ 792,333 $ 8,922
Feb 6, 2026 $ 0.368
+6.89%
$ 772,572 $ 18,842
Feb 5, 2026 $ 0.344
-9.85%
$ 723,172 $ 21,739
Feb 4, 2026 $ 0.382
-5.66%
$ 802,708 $ 8,819
Feb 3, 2026 $ 0.405
-1.55%
$ 850,751 $ 9,711
Feb 2, 2026 $ 0.417
-0.31%
$ -- $ 9,311
Feb 1, 2026 $ 0.418
-2.28%
$ 877,916 $ 7,198
Jan 31, 2026 $ 0.428
-7.99%
$ 898,629 $ 9,816
Jan 30, 2026 $ 0.463
+0.35%
$ -- $ 2,848
Jan 29, 2026 $ 0.489
-0.22%
$ -- $ 890
Jan 28, 2026 $ 0.49
-0.22%
$ 1.03 million $ 2,032
Jan 27, 2026 $ 0.491
+1.27%
$ 1.03 million $ 4,502
Jan 26, 2026 $ 0.481
-0.38%
$ -- $ 1,562
Jan 25, 2026 $ 0.483
-2.49%
$ 1.01 million $ 1,703
Jan 24, 2026 $ 0.495
-0.38%
$ 1.04 million $ 595
Jan 23, 2026 $ 0.497
-0.63%
$ 1.04 million $ 1,972
Jan 22, 2026 $ 0.5
+0.25%
$ 1.05 million $ 1,693
Jan 21, 2026 $ 0.499
-1.58%
$ 1.05 million $ 4,643
Jan 20, 2026 $ 0.508
-3.46%
$ 1.07 million $ 5,404
Jan 19, 2026 $ 0.526
-0.76%
$ 1.1 million $ 2,674
Jan 18, 2026 $ 0.53
+0.48%
$ 1.11 million $ 1,682
Jan 17, 2026 $ 0.527
+2.70%
$ 1.11 million $ 1,937
Jan 16, 2026 $ 0.513
-1.52%
$ 1.08 million $ 2,084
Jan 15, 2026 $ 0.521
-1.01%
$ 1.09 million $ 3,351
Jan 14, 2026 $ 0.526
+1.56%
$ 1.11 million $ 4,359
Jan 13, 2026 $ 0.518
+0.57%
$ 1.09 million $ 2,769
Jan 12, 2026 $ 0.516
+0.42%
$ 1.08 million $ 11,478
Jan 11, 2026 $ 0.514
-0.12%
$ 1.08 million $ 9,749
Jan 10, 2026 $ 0.514
+0.91%
$ 1.08 million $ 8,817
Jan 9, 2026 $ 0.51
-1.18%
$ 1.07 million $ 7,913
Jan 8, 2026 $ 0.516
-0.89%
$ 1.08 million $ 6,399
Jan 7, 2026 $ 0.52
-1.69%
$ 1.09 million $ 4,821
Jan 6, 2026 $ 0.528
+1.97%
$ 1.11 million $ 3,608
Jan 5, 2026 $ 0.518
+1.37%
$ 1.09 million $ 1,764
Jan 4, 2026 $ 0.511
+1.55%
$ 1.07 million $ 23
Jan 3, 2026 $ 0.505
-0.15%
$ 1.06 million $ 19
Jan 2, 2026 $ 0.506
+1.57%
$ 1.06 million $ 106,704
Jan 1, 2026 $ 0.497
-0.16%
$ 1.04 million $ 103,139