BitmapPunks Historical Data

BMP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.307
-0.01%
$ 644,353 $ 1,240
Apr 9, 5 PM $ 0.307
+0.17%
$ 644,479 $ 1,242
Apr 9, 4 PM $ 0.306
+0.01%
$ 643,267 $ 1,218
Apr 9, 3 PM $ 0.306
+0.40%
$ 643,281 $ 1,176
Apr 9, 2 PM $ 0.305
+1.28%
$ 640,561 $ 1,190
Apr 9, 1 PM $ 0.301
-1.38%
$ 632,541 $ 1,270
Apr 9, 12 PM $ 0.305
+0.08%
$ 641,376 $ 1,377
Apr 9, 11 AM $ 0.305
+0.05%
$ 640,986 $ 1,404
Apr 9, 10 AM $ 0.305
+0.05%
$ 640,918 $ 1,417
Apr 9, 9 AM $ 0.305
+0.20%
$ 640,572 $ 1,469
Apr 9, 8 AM $ 0.305
-0.02%
$ 639,598 $ 1,472
Apr 9, 7 AM $ 0.305
+0.11%
$ 639,780 $ 1,442
Apr 9, 6 AM $ 0.304
-0.02%
$ 638,787 $ 1,458
Apr 9, 5 AM $ 0.304
-0.02%
$ 639,039 $ 1,477
Apr 9, 4 AM $ 0.304
-0.06%
$ 639,301 $ 1,471
Apr 9, 3 AM $ 0.305
-0.18%
$ 639,762 $ 1,492
Apr 9, 2 AM $ 0.305
+0.15%
$ 640,975 $ 1,510
Apr 9, 1 AM $ 0.305
+0.20%
$ 639,921 $ 1,506
Apr 9, 12 AM $ 0.304
-0.21%
$ 638,549 $ 1,479
Apr 8, 11 PM $ 0.305
-0.57%
$ 639,841 $ 1,611
Apr 8, 10 PM $ 0.306
-0.11%
$ 643,559 $ 1,704
Apr 8, 9 PM $ 0.307
+0.30%
$ 644,426 $ 1,958
Apr 8, 8 PM $ 0.306
+0.04%
$ 642,523 $ 2,060
Apr 8, 7 PM $ 0.306
-0.05%
$ 642,244 $ 2,094
Apr 8, 6 PM $ 0.306
-0.31%
$ 642,632 $ 2,136
Apr 8, 5 PM $ 0.307
+0.20%
$ 644,513 $ 2,105
Apr 8, 4 PM $ 0.306
-0.08%
$ 643,305 $ 2,150
Apr 8, 3 PM $ 0.306
+0.20%
$ 643,365 $ 2,177
Apr 8, 2 PM $ 0.306
-0.48%
$ 642,356 $ 2,115
Apr 8, 1 PM $ 0.307
-0.62%
$ 645,593 $ 2,114
Apr 8, 12 PM $ 0.309
+0.21%
$ 649,753 $ 2,121
Apr 8, 11 AM $ 0.309
-0.14%
$ 648,345 $ 2,193
Apr 8, 10 AM $ 0.309
+0.04%
$ 648,853 $ 2,238
Apr 8, 9 AM $ 0.309
+0.08%
$ 648,906 $ 2,283
Apr 8, 8 AM $ 0.309
-0.05%
$ 648,348 $ 2,311
Apr 8, 7 AM $ 0.309
-0.15%
$ 649,322 $ 2,337
Apr 8, 6 AM $ 0.31
-0.17%
$ 650,313 $ 2,333
Apr 8, 5 AM $ 0.31
+0.07%
$ 651,465 $ 2,330
Apr 8, 4 AM $ 0.31
+0.09%
$ 650,786 $ 2,364
Apr 8, 3 AM $ 0.31
-0.12%
$ 650,301 $ 2,347
Apr 8, 2 AM $ 0.31
-0.07%
$ 651,096 $ 2,380
Apr 8, 1 AM $ 0.31
-0.09%
$ 651,620 $ 2,406
Apr 8, 12 AM $ 0.311
-0.48%
$ 652,069 $ 2,391
Apr 7, 11 PM $ 0.312
+0.48%
$ 655,042 $ 2,295
Apr 7, 10 PM $ 0.31
+0.59%
$ 651,599 $ 2,239
Apr 7, 9 PM $ 0.308
+0.34%
$ 647,677 $ 2,018
Apr 7, 8 PM $ 0.307
+0.05%
$ 645,548 $ 1,887
Apr 7, 7 PM $ 0.307
+0.29%
$ 644,625 $ 1,858
Apr 7, 6 PM $ 0.306
-0.09%
$ 642,726 $ 1,819
Apr 7, 5 PM $ 0.306
+0.30%
$ 643,290 $ 1,831