BitmapPunks Historical Data

BMP Page 3
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.477
+0.00%
$ 1 million $ 2,180
6:22 AM $ 0.477
+0.00%
$ 1 million $ 2,163
6:21 AM $ 0.477
+0.03%
$ 1 million $ 2,163
6:17 AM $ 0.477
+0.04%
$ 1 million $ 2,142
6:14 AM $ 0.476
+0.04%
$ 1 million $ 2,129
6:13 AM $ 0.476
-0.07%
$ 1 million $ 2,123
6:11 AM $ 0.476
+0.00%
$ 1 million $ 2,114
6:00 AM $ 0.476
+0.00%
$ 998,265 $ 2,112
5:55 AM $ 0.475
+0.00%
$ 998,265 $ 2,098
5:51 AM $ 0.475
+0.00%
$ 998,265 $ 2,092
5:49 AM $ 0.475
+0.05%
$ 997,576 $ 2,095
5:48 AM $ 0.475
-0.01%
$ 997,576 $ 2,081
5:47 AM $ 0.475
+0.02%
$ 997,576 $ 2,081
5:43 AM $ 0.475
+0.11%
$ 997,030 $ 2,069
5:33 AM $ 0.474
+0.00%
$ 995,009 $ 2,065
5:31 AM $ 0.474
+0.00%
$ 995,009 $ 2,067
5:30 AM $ 0.473
+0.00%
$ 995,009 $ 2,067
5:24 AM $ 0.473
+0.00%
$ 994,190 $ 2,066
5:23 AM $ 0.473
+0.00%
$ 994,190 $ 2,066
5:21 AM $ 0.473
+0.00%
$ 994,190 $ 2,055
5:19 AM $ 0.473
+0.00%
$ 993,212 $ 2,046
5:18 AM $ 0.473
+0.06%
$ 993,212 $ 2,046
5:07 AM $ 0.473
+0.00%
$ 993,224 $ 2,037
5:05 AM $ 0.473
+0.10%
$ 993,224 $ 2,019
5:01 AM $ 0.472
+0.00%
$ 991,670 $ 2,015
4:59 AM $ 0.472
+0.28%
$ 991,573 $ 2,013
4:51 AM $ 0.471
+0.00%
$ 988,704 $ 2,010
4:42 AM $ 0.471
+0.01%
$ 989,629 $ 2,003
4:40 AM $ 0.471
+0.00%
$ 989,629 $ 2,005
4:33 AM $ 0.471
-0.37%
$ 989,054 $ 1,997
4:27 AM $ 0.473
+0.20%
$ 993,113 $ 1,990
4:17 AM $ 0.472
-0.37%
$ 990,799 $ 1,988
4:16 AM $ 0.474
+0.00%
$ 990,799 $ 1,971
4:13 AM $ 0.474
+0.00%
$ 994,394 $ 1,966
4:12 AM $ 0.472
+0.00%
$ 994,394 $ 1,966
4:03 AM $ 0.472
+0.02%
$ 990,566 $ 1,954
4:01 AM $ 0.472
+0.01%
$ 990,566 $ 1,948
3:59 AM $ 0.472
+0.00%
$ 990,494 $ 1,945
3:58 AM $ 0.472
-0.36%
$ 990,494 $ 1,919
3:51 AM $ 0.473
+0.00%
$ 994,300 $ 1,916
3:50 AM $ 0.473
+0.00%
$ 994,300 $ 1,916
3:49 AM $ 0.468
+0.01%
$ 983,117 $ 1,916
3:45 AM $ 0.472
+0.00%
$ 983,117 $ 1,913
3:37 AM $ 0.472
+0.00%
$ 990,796 $ 1,910
3:36 AM $ 0.472
+0.00%
$ 990,796 $ 1,910
3:33 AM $ 0.472
+0.00%
$ 991,276 $ 1,896
3:32 AM $ 0.473
-0.02%
$ 991,276 $ 1,896
3:25 AM $ 0.473
+0.00%
$ 991,673 $ 1,894
3:23 AM $ 0.472
+0.01%
$ 991,673 $ 1,891
3:22 AM $ 0.472
-0.14%
$ 991,673 $ 1,889