BitmapPunks Historical Data

BMP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.374
-0.29%
$ 785,109 $ 871
Feb 17, 2 AM $ 0.375
+0.50%
$ 787,593 $ 4,105
Feb 17, 1 AM $ 0.373
-0.21%
$ 783,619 $ 3,930
Feb 17, 12 AM $ 0.374
-0.03%
$ 785,244 $ 3,803
Feb 16, 11 PM $ 0.374
+0.06%
$ 785,329 $ 3,696
Feb 16, 10 PM $ 0.373
+0.06%
$ 783,742 $ 3,629
Feb 16, 9 PM $ 0.373
+0.39%
$ 782,797 $ 3,486
Feb 16, 8 PM $ 0.371
+0.38%
$ 779,170 $ 3,383
Feb 16, 7 PM $ 0.37
+0.31%
$ 776,515 $ 3,267
Feb 16, 6 PM $ 0.369
-0.05%
$ 774,478 $ 3,179
Feb 16, 5 PM $ 0.369
+0.43%
$ 774,661 $ 3,107
Feb 16, 4 PM $ 0.367
+0.57%
$ 771,236 $ 2,960
Feb 16, 3 PM $ 0.365
-0.93%
$ 767,069 $ 2,792
Feb 16, 2 PM $ 0.369
-0.10%
$ 774,306 $ 2,576
Feb 16, 1 PM $ 0.37
-1.29%
$ 776,549 $ 2,305
Feb 16, 12 PM $ 0.375
+1.20%
$ 786,821 $ 1,893
Feb 16, 11 AM $ 0.37
-0.10%
$ 776,751 $ 1,698
Feb 16, 10 AM $ 0.37
+0.03%
$ 777,544 $ 1,550
Feb 16, 9 AM $ 0.37
+0.32%
$ 775,969 $ 1,488
Feb 16, 8 AM $ 0.368
+0.12%
$ 772,938 $ 1,380
Feb 16, 7 AM $ 0.367
-0.04%
$ 771,365 $ 1,293
Feb 16, 6 AM $ 0.367
-0.03%
$ 771,667 $ 1,179
Feb 16, 5 AM $ 0.368
-0.56%
$ 771,786 $ 1,106
Feb 16, 4 AM $ 0.37
+0.55%
$ 776,561 $ 967
Feb 16, 3 AM $ 0.368
+0.05%
$ 771,923 $ 909
Feb 16, 2 AM $ 0.368
-0.35%
$ 771,852 $ 4,844
Feb 16, 1 AM $ 0.369
-0.20%
$ 774,165 $ 4,735
Feb 16, 12 AM $ 0.369
+0.35%
$ 775,732 $ 4,630
Feb 15, 11 PM $ 0.368
+0.03%
$ 772,658 $ 4,508
Feb 15, 10 PM $ 0.368
-0.21%
$ 773,713 $ 4,365
Feb 15, 9 PM $ 0.369
+0.13%
$ 775,364 $ 4,312
Feb 15, 8 PM $ 0.369
+0.32%
$ 774,196 $ 4,238
Feb 15, 7 PM $ 0.367
+0.09%
$ 771,195 $ 4,091
Feb 15, 6 PM $ 0.367
+12.66%
$ 771,617 $ 3,930
Feb 15, 5 PM $ 0.36
+63.10%
$ 756,340 $ 3,612
Feb 15, 4 PM $ 0.232
-37.47%
$ 486,708 $ 1,719
Feb 15, 3 PM $ 0.371
-0.39%
$ 778,102 $ 3,431
Feb 15, 2 PM $ 0.372
+0.28%
$ 781,547 $ 3,356
Feb 15, 1 PM $ 0.371
-0.27%
$ 778,238 $ 3,157
Feb 15, 12 PM $ 0.372
-0.86%
$ 780,885 $ 2,962
Feb 15, 11 AM $ 0.375
+0.09%
$ 787,967 $ 2,789
Feb 15, 10 AM $ 0.375
-0.35%
$ 786,709 $ 2,726
Feb 15, 9 AM $ 0.376
+0.10%
$ 789,860 $ 2,638
Feb 15, 8 AM $ 0.376
-0.84%
$ 790,494 $ 2,197
Feb 15, 7 AM $ 0.38
+0.19%
$ 797,077 $ 1,272
Feb 15, 6 AM $ 0.378
-0.10%
$ 795,475 $ 1,167
Feb 15, 5 AM $ 0.378
+0.01%
$ 794,704 $ 1,045
Feb 15, 4 AM $ 0.378
+0.41%
$ 794,540 $ 932
Feb 15, 3 AM $ 0.377
+0.34%
$ 790,807 $ 735
Feb 15, 2 AM $ 0.376
-0.03%
$ 789,076 $ 2,607