Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitmapPunks Historical Data

BMP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 11 PM $0.293
-0.19%
$615,048 $1,010
Apr 23, 10 PM $0.293
+0.20%
$616,301 $1,034
Apr 23, 9 PM $0.293
+0.11%
$615,562 $1,044
Apr 23, 8 PM $0.293
+0.15%
$614,908 $1,057
Apr 23, 7 PM $0.292
+0.14%
$614,111 $1,037
Apr 23, 6 PM $0.292
+0.39%
$612,919 $1,037
Apr 23, 5 PM $0.291
-0.86%
$610,293 $969
Apr 23, 4 PM $0.293
+0.01%
$615,760 $886
Apr 23, 3 PM $0.293
+0.34%
$615,485 $945
Apr 23, 2 PM $0.292
+0.06%
$613,736 $954
Apr 23, 1 PM $0.292
+0.13%
$613,618 $1,080
Apr 23, 12 PM $0.292
+0.19%
$612,331 $1,114
Apr 23, 11 AM $0.292
+0.24%
$612,202 $1,100
Apr 23, 10 AM $0.291
-0.05%
$611,364 $1,104
Apr 23, 9 AM $0.291
-0.33%
$611,568 $1,104
Apr 23, 8 AM $0.292
-0.06%
$613,372 $1,077
Apr 23, 7 AM $0.292
-0.18%
$613,912 $1,080
Apr 23, 6 AM $0.293
+0.20%
$615,158 $1,070
Apr 23, 5 AM $0.293
+0.19%
$614,981 $1,082
Apr 23, 4 AM $0.292
+0.25%
$613,659 $1,148
Apr 23, 3 AM $0.292
-0.09%
$612,426 $1,142
Apr 23, 2 AM $0.291
-0.46%
$611,866 $1,170
Apr 23, 1 AM $0.293
-0.02%
$614,944 $1,257
Apr 23, 12 AM $0.293
+0.14%
$615,113 $1,254
Apr 22, 11 PM $0.293
-0.32%
$615,437 $1,168
Apr 22, 10 PM $0.294
-0.16%
$616,780 $1,165
Apr 22, 9 PM $0.294
-0.07%
$617,662 $1,155
Apr 22, 8 PM $0.294
-0.27%
$618,426 $1,174
Apr 22, 7 PM $0.295
-0.06%
$620,540 $1,199
Apr 22, 6 PM $0.296
+0.16%
$620,899 $1,251
Apr 22, 5 PM $0.295
-0.08%
$619,890 $1,292
Apr 22, 4 PM $0.296
-0.25%
$620,773 $1,322
Apr 22, 3 PM $0.296
-0.24%
$622,000 $1,305
Apr 22, 2 PM $0.297
-0.14%
$623,218 $1,355
Apr 22, 1 PM $0.297
+0.81%
$623,367 $1,292
Apr 22, 12 PM $0.295
+0.23%
$618,590 $1,226
Apr 22, 11 AM $0.294
-0.03%
$617,164 $1,224
Apr 22, 10 AM $0.294
-0.02%
$617,508 $1,490
Apr 22, 9 AM $0.294
+0.21%
$617,815 $1,530
Apr 22, 8 AM $0.294
-0.10%
$616,428 $1,540
Apr 22, 7 AM $0.294
-0.04%
$617,115 $1,602
Apr 22, 6 AM $0.294
-0.05%
$618,071 $1,625
Apr 22, 5 AM $0.294
+0.56%
$618,447 $1,605
Apr 22, 4 AM $0.293
-0.11%
$615,056 $1,556
Apr 22, 3 AM $0.293
+0.20%
$615,446 $1,573
Apr 22, 2 AM $0.292
+0.61%
$613,962 $1,534
Apr 22, 1 AM $0.291
-0.03%
$610,171 $1,410
Apr 22, 12 AM $0.291
+0.19%
$610,458 $1,430
Apr 21, 11 PM $0.29
+0.26%
$609,202 $1,424
Apr 21, 10 PM $0.289
-0.09%
$607,682 $1,408