BitmapPunks Historical Data

BMP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.377
+0.34%
$ 790,807 $ 735
Feb 15, 2 AM $ 0.376
-0.03%
$ 789,076 $ 2,607
Feb 15, 1 AM $ 0.376
-0.18%
$ 789,440 $ 2,456
Feb 15, 12 AM $ 0.377
+0.00%
$ 790,687 $ 2,308
Feb 14, 11 PM $ 0.377
+0.04%
$ 790,742 $ 2,243
Feb 14, 10 PM $ 0.377
+0.43%
$ 791,094 $ 2,135
Feb 14, 9 PM $ 0.375
-0.56%
$ 787,278 $ 2,077
Feb 14, 8 PM $ 0.376
+0.02%
$ 789,994 $ 1,964
Feb 14, 7 PM $ 0.376
+0.02%
$ 789,806 $ 1,905
Feb 14, 6 PM $ 0.377
+0.13%
$ 791,676 $ 1,854
Feb 14, 5 PM $ 0.377
-0.11%
$ 790,824 $ 1,837
Feb 14, 4 PM $ 0.376
-0.29%
$ 789,639 $ 1,769
Feb 14, 3 PM $ 0.377
-0.18%
$ 791,666 $ 1,654
Feb 14, 2 PM $ 0.378
+0.70%
$ 793,682 $ 1,546
Feb 14, 1 PM $ 0.375
+0.10%
$ 787,643 $ 1,404
Feb 14, 12 PM $ 0.374
-0.68%
$ 786,056 $ 1,306
Feb 14, 11 AM $ 0.377
+0.56%
$ 791,585 $ 1,196
Feb 14, 10 AM $ 0.375
+0.05%
$ 787,031 $ 1,079
Feb 14, 9 AM $ 0.375
+0.04%
$ 786,457 $ 1,023
Feb 14, 8 AM $ 0.374
+0.74%
$ 786,150 $ 946
Feb 14, 7 AM $ 0.371
+0.24%
$ 779,783 $ 824
Feb 14, 6 AM $ 0.37
+0.10%
$ 777,734 $ 770
Feb 14, 5 AM $ 0.37
+0.06%
$ 777,007 $ 723
Feb 14, 4 AM $ 0.37
+0.04%
$ 776,708 $ 663
Feb 14, 3 AM $ 0.37
-0.33%
$ 777,152 $ 618
Feb 14, 2 AM $ 0.371
-0.35%
$ 780,048 $ 4,670
Feb 14, 1 AM $ 0.373
+0.16%
$ 782,562 $ 4,618
Feb 14, 12 AM $ 0.372
+0.26%
$ 780,303 $ 4,537
Feb 13, 11 PM $ 0.371
+0.08%
$ 778,520 $ 4,482
Feb 13, 10 PM $ 0.371
-0.20%
$ 778,105 $ 4,441
Feb 13, 9 PM $ 0.371
+0.40%
$ 779,797 $ 4,393
Feb 13, 8 PM $ 0.37
-0.05%
$ 776,623 $ 4,295
Feb 13, 7 PM $ 0.37
-0.08%
$ 776,481 $ 4,203
Feb 13, 6 PM $ 0.37
+0.36%
$ 776,311 $ 4,064
Feb 13, 5 PM $ 0.369
-0.05%
$ 774,190 $ 3,883
Feb 13, 4 PM $ 0.369
+0.84%
$ 775,787 $ 3,725
Feb 13, 3 PM $ 0.366
+1.05%
$ 769,128 $ 3,378
Feb 13, 2 PM $ 0.363
+0.07%
$ 761,330 $ 2,817
Feb 13, 1 PM $ 0.363
+0.33%
$ 761,359 $ 2,321
Feb 13, 12 PM $ 0.362
-0.15%
$ 760,127 $ 2,111
Feb 13, 11 AM $ 0.362
-0.05%
$ 760,628 $ 2,027
Feb 13, 10 AM $ 0.363
-0.30%
$ 761,622 $ 1,922
Feb 13, 9 AM $ 0.364
+0.29%
$ 763,897 $ 1,770
Feb 13, 8 AM $ 0.363
+0.50%
$ 761,857 $ 1,674
Feb 13, 7 AM $ 0.359
-0.54%
$ 753,715 $ 1,509
Feb 13, 6 AM $ 0.361
-0.26%
$ 757,727 $ 1,363
Feb 13, 5 AM $ 0.362
-0.96%
$ 763,043 $ 1,195
Feb 13, 4 AM $ 0.366
-0.07%
$ 767,567 $ 1,081
Feb 13, 3 AM $ 0.366
-0.01%
$ 767,752 $ 1,032
Feb 13, 2 AM $ 0.367
-0.57%
$ 769,668 $ 6,038