Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitmapPunks Historical Data

BMP Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 PM $0.29
+0.01%
$608,596 $1,434
Apr 21, 8 PM $0.29
+0.30%
$608,560 $1,446
Apr 21, 7 PM $0.289
-0.23%
$606,888 $1,405
Apr 21, 6 PM $0.29
-0.07%
$608,308 $1,319
Apr 21, 5 PM $0.29
-0.30%
$608,836 $1,342
Apr 21, 4 PM $0.291
+0.14%
$610,687 $1,311
Apr 21, 3 PM $0.29
-0.17%
$609,636 $1,324
Apr 21, 2 PM $0.291
+0.12%
$610,813 $1,356
Apr 21, 1 PM $0.291
+0.04%
$610,222 $1,407
Apr 21, 12 PM $0.291
-0.24%
$610,193 $1,423
Apr 21, 11 AM $0.291
-1.64%
$611,540 $1,424
Apr 21, 10 AM $0.296
+0.35%
$621,705 $1,195
Apr 21, 9 AM $0.295
+0.03%
$619,519 $1,150
Apr 21, 8 AM $0.295
+0.32%
$619,434 $1,185
Apr 21, 7 AM $0.294
+0.06%
$617,363 $1,165
Apr 21, 6 AM $0.294
+0.21%
$616,839 $1,300
Apr 21, 5 AM $0.293
+0.06%
$615,761 $1,331
Apr 21, 4 AM $0.293
+0.09%
$615,302 $1,346
Apr 21, 3 AM $0.293
+0.02%
$614,656 $1,324
Apr 21, 2 AM $0.293
-0.14%
$614,749 $1,316
Apr 21, 1 AM $0.293
+0.05%
$615,513 $1,337
Apr 21, 12 AM $0.293
+0.14%
$615,368 $1,332
Apr 20, 11 PM $0.293
-0.12%
$614,402 $1,371
Apr 20, 10 PM $0.293
-0.10%
$615,225 $1,392
Apr 20, 9 PM $0.293
+0.02%
$615,791 $1,480
Apr 20, 8 PM $0.293
-0.01%
$615,668 $1,475
Apr 20, 7 PM $0.293
+0.05%
$615,558 $1,480
Apr 20, 6 PM $0.293
+0.23%
$615,202 $1,491
Apr 20, 5 PM $0.292
+0.16%
$613,869 $1,496
Apr 20, 4 PM $0.292
-0.03%
$613,056 $1,522
Apr 20, 3 PM $0.292
+0.43%
$613,166 $1,508
Apr 20, 2 PM $0.291
-0.34%
$610,240 $1,461
Apr 20, 1 PM $0.292
+0.31%
$612,449 $1,434
Apr 20, 12 PM $0.291
-0.17%
$610,245 $1,399
Apr 20, 11 AM $0.292
+0.15%
$613,641 $1,375
Apr 20, 10 AM $0.292
+0.21%
$612,778 $1,389
Apr 20, 9 AM $0.291
+0.09%
$610,874 $1,376
Apr 20, 8 AM $0.291
-0.20%
$610,120 $1,342
Apr 20, 7 AM $0.291
+0.19%
$611,253 $1,512
Apr 20, 6 AM $0.29
+0.61%
$609,938 $1,424
Apr 20, 5 AM $0.289
-0.32%
$606,471 $1,403
Apr 20, 4 AM $0.29
-0.12%
$608,456 $1,403
Apr 20, 3 AM $0.29
+0.06%
$609,076 $1,443
Apr 20, 2 AM $0.29
+0.06%
$608,754 $1,520
Apr 20, 1 AM $0.29
+0.20%
$608,590 $1,546
Apr 20, 12 AM $0.289
+0.40%
$607,383 $1,544
Apr 19, 11 PM $0.288
-0.03%
$605,001 $1,501
Apr 19, 10 PM $0.288
-0.69%
$604,916 $1,473
Apr 19, 9 PM $0.29
+0.09%
$609,222 $1,387
Apr 19, 8 PM $0.29
-0.15%
$608,623 $1,382