BitmapPunks Historical Data

BMP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.367
-0.57%
$ 769,668 $ 6,038
Feb 13, 1 AM $ 0.37
+0.87%
$ 777,049 $ 5,874
Feb 13, 12 AM $ 0.367
-0.26%
$ 770,942 $ 5,732
Feb 12, 11 PM $ 0.368
+0.36%
$ 772,596 $ 5,605
Feb 12, 10 PM $ 0.366
+0.30%
$ 769,430 $ 5,487
Feb 12, 9 PM $ 0.365
+0.44%
$ 767,174 $ 5,361
Feb 12, 8 PM $ 0.364
-0.50%
$ 764,852 $ 5,258
Feb 12, 7 PM $ 0.366
+0.29%
$ 768,361 $ 5,137
Feb 12, 6 PM $ 0.365
+0.47%
$ 767,106 $ 4,904
Feb 12, 5 PM $ 0.364
+0.26%
$ 764,673 $ 4,664
Feb 12, 4 PM $ 0.362
-0.69%
$ 761,177 $ 4,371
Feb 12, 3 PM $ 0.365
-0.63%
$ 767,397 $ 3,966
Feb 12, 2 PM $ 0.368
-0.78%
$ 772,177 $ 3,594
Feb 12, 1 PM $ 0.371
+0.35%
$ 777,496 $ 3,334
Feb 12, 12 PM $ 0.369
-0.26%
$ 775,388 $ 3,156
Feb 12, 11 AM $ 0.37
+0.08%
$ 777,558 $ 3,097
Feb 12, 10 AM $ 0.37
-0.02%
$ 776,454 $ 2,964
Feb 12, 9 AM $ 0.369
+0.79%
$ 770,148 $ 2,868
Feb 12, 8 AM $ 0.367
-0.40%
$ 770,074 $ 2,744
Feb 12, 7 AM $ 0.369
+0.01%
$ 775,086 $ 2,662
Feb 12, 6 AM $ 0.368
+0.11%
$ 773,754 $ 2,550
Feb 12, 5 AM $ 0.368
-0.11%
$ 773,657 $ 2,473
Feb 12, 4 AM $ 0.369
-0.09%
$ 774,720 $ 2,367
Feb 12, 3 AM $ 0.369
+0.52%
$ 775,735 $ 2,251
Feb 12, 2 AM $ 0.368
+0.21%
$ 772,412 $ 8,286
Feb 12, 1 AM $ 0.367
-0.09%
$ 770,950 $ 8,148
Feb 12, 12 AM $ 0.368
+0.72%
$ 772,456 $ 7,196
Feb 11, 11 PM $ 0.365
-0.25%
$ 767,042 $ 6,994
Feb 11, 10 PM $ 0.366
-0.59%
$ 768,306 $ 6,831
Feb 11, 9 PM $ 0.368
+0.57%
$ 773,567 $ 6,671
Feb 11, 8 PM $ 0.366
-0.39%
$ 768,610 $ 6,424
Feb 11, 7 PM $ 0.367
+0.28%
$ 770,946 $ 6,190
Feb 11, 6 PM $ 0.366
+0.69%
$ 768,820 $ 5,938
Feb 11, 5 PM $ 0.364
+1.18%
$ 763,770 $ 5,680
Feb 11, 4 PM $ 0.359
-0.03%
$ 754,925 $ 5,275
Feb 11, 3 PM $ 0.36
-0.52%
$ 755,182 $ 4,831
Feb 11, 2 PM $ 0.362
+0.54%
$ 760,700 $ 3,852
Feb 11, 1 PM $ 0.36
+0.44%
$ 756,474 $ 3,377
Feb 11, 12 PM $ 0.359
-0.03%
$ 753,199 $ 3,024
Feb 11, 11 AM $ 0.359
+0.49%
$ 753,260 $ 2,860
Feb 11, 10 AM $ 0.357
-0.27%
$ 749,353 $ 2,674
Feb 11, 9 AM $ 0.358
-0.88%
$ 751,579 $ 2,487
Feb 11, 8 AM $ 0.361
+1.08%
$ 757,413 $ 2,309
Feb 11, 7 AM $ 0.357
+0.36%
$ 749,443 $ 1,818
Feb 11, 6 AM $ 0.355
-1.55%
$ 745,170 $ 1,660
Feb 11, 5 AM $ 0.36
-0.30%
$ 755,763 $ 1,186
Feb 11, 4 AM $ 0.361
-1.17%
$ 757,954 $ 1,030
Feb 11, 3 AM $ 0.365
-0.06%
$ 766,902 $ 817
Feb 11, 2 AM $ 0.366
+0.43%
$ 769,594 $ 9,120
Feb 11, 1 AM $ 0.366
+0.02%
$ 768,686 $ 9,002