Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitmapPunks Historical Data

BMP Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 PM $0.29
+0.18%
$609,606 $1,369
Apr 19, 6 PM $0.29
+0.00%
$608,579 $1,379
Apr 19, 5 PM $0.29
-0.25%
$608,832 $1,397
Apr 19, 4 PM $0.291
-0.11%
$610,474 $1,355
Apr 19, 3 PM $0.291
-0.30%
$610,917 $1,368
Apr 19, 2 PM $0.292
-0.01%
$612,305 $1,310
Apr 19, 1 PM $0.292
+0.10%
$612,874 $1,292
Apr 19, 12 PM $0.291
+0.35%
$611,651 $1,268
Apr 19, 11 AM $0.29
+0.34%
$609,377 $1,307
Apr 19, 10 AM $0.289
-0.03%
$607,391 $1,320
Apr 19, 9 AM $0.289
-0.20%
$607,651 $1,334
Apr 19, 8 AM $0.29
-1.23%
$609,064 $1,355
Apr 19, 7 AM $0.294
-0.49%
$616,523 $1,266
Apr 19, 6 AM $0.295
+0.05%
$619,488 $1,230
Apr 19, 5 AM $0.295
+0.11%
$619,169 $1,217
Apr 19, 4 AM $0.295
-0.13%
$618,565 $1,267
Apr 19, 3 AM $0.295
-0.16%
$619,375 $1,240
Apr 19, 2 AM $0.296
-0.50%
$620,670 $1,192
Apr 19, 1 AM $0.297
+0.02%
$623,965 $1,184
Apr 19, 12 AM $0.297
-0.17%
$623,550 $1,223
Apr 18, 11 PM $0.298
-0.14%
$624,755 $1,265
Apr 18, 10 PM $0.298
-0.07%
$625,587 $1,284
Apr 18, 9 PM $0.298
+0.09%
$625,904 $1,305
Apr 18, 8 PM $0.298
+0.05%
$625,052 $1,300
Apr 18, 7 PM $0.297
+0.21%
$624,659 $1,314
Apr 18, 6 PM $0.297
-0.54%
$623,618 $1,301
Apr 18, 5 PM $0.299
-0.18%
$626,985 $1,297
Apr 18, 4 PM $0.299
-0.10%
$627,304 $1,342
Apr 18, 3 PM $0.299
+0.12%
$627,739 $1,337
Apr 18, 2 PM $0.298
+0.05%
$626,556 $1,350
Apr 18, 1 PM $0.298
-0.04%
$626,109 $1,382
Apr 18, 12 PM $0.298
-0.05%
$625,441 $1,526
Apr 18, 11 AM $0.298
-0.18%
$625,625 $1,540
Apr 18, 10 AM $0.298
-0.18%
$626,769 $1,530
Apr 18, 9 AM $0.299
-0.24%
$627,799 $1,547
Apr 18, 8 AM $0.3
-0.88%
$629,536 $1,607
Apr 18, 7 AM $0.302
+0.01%
$635,132 $1,573
Apr 18, 6 AM $0.302
-0.12%
$635,107 $1,581
Apr 18, 5 AM $0.303
+0.19%
$636,078 $1,772
Apr 18, 4 AM $0.302
+0.22%
$634,659 $1,719
Apr 18, 3 AM $0.302
-0.38%
$633,592 $1,676
Apr 18, 2 AM $0.303
+0.17%
$636,064 $1,671
Apr 18, 1 AM $0.302
+0.01%
$634,952 $1,694
Apr 18, 12 AM $0.302
-0.29%
$634,914 $1,660
Apr 17, 11 PM $0.304
+0.64%
$638,291 $1,624
Apr 17, 10 PM $0.302
+0.11%
$633,997 $1,623
Apr 17, 9 PM $0.302
+0.23%
$633,222 $1,638
Apr 17, 8 PM $0.301
-0.22%
$631,645 $1,643
Apr 17, 7 PM $0.301
+0.14%
$632,938 $1,694
Apr 17, 6 PM $0.301
-0.27%
$631,896 $1,706