Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitmapPunks Historical Data

BMP Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 5 PM $0.302
-0.33%
$633,751 $1,804
Apr 17, 4 PM $0.302
+0.25%
$635,044 $1,780
Apr 17, 3 PM $0.302
-0.13%
$633,292 $1,822
Apr 17, 2 PM $0.302
+0.42%
$634,093 $1,930
Apr 17, 1 PM $0.301
+0.58%
$631,194 $2,007
Apr 17, 12 PM $0.299
+0.19%
$627,970 $1,870
Apr 17, 11 AM $0.298
+0.19%
$626,402 $1,818
Apr 17, 10 AM $0.298
-0.09%
$625,320 $1,811
Apr 17, 9 AM $0.298
+0.53%
$625,655 $1,840
Apr 17, 8 AM $0.297
+0.11%
$623,127 $1,755
Apr 17, 7 AM $0.296
+0.06%
$622,575 $1,700
Apr 17, 6 AM $0.296
-1.43%
$622,447 $1,684
Apr 17, 5 AM $0.301
+0.04%
$632,505 $1,818
Apr 17, 4 AM $0.301
+0.08%
$632,216 $2,056
Apr 17, 3 AM $0.301
-0.17%
$631,862 $2,068
Apr 17, 2 AM $0.301
+0.02%
$632,714 $2,074
Apr 17, 1 AM $0.302
-0.37%
$633,811 $2,064
Apr 17, 12 AM $0.303
-0.15%
$636,167 $2,076
Apr 16, 11 PM $0.303
+0.32%
$636,996 $2,111
Apr 16, 10 PM $0.302
+0.11%
$634,949 $2,102
Apr 16, 9 PM $0.302
-0.11%
$634,826 $2,140
Apr 16, 8 PM $0.303
-0.33%
$635,399 $2,121
Apr 16, 7 PM $0.303
-0.08%
$637,328 $2,122
Apr 16, 6 PM $0.304
+1.07%
$637,584 $2,093
Apr 16, 5 PM $0.3
+0.08%
$630,651 $1,986
Apr 16, 4 PM $0.3
+0.10%
$630,186 $1,982
Apr 16, 3 PM $0.3
+0.68%
$629,949 $1,915
Apr 16, 2 PM $0.298
-0.15%
$625,560 $1,841
Apr 16, 1 PM $0.298
+0.00%
$626,451 $1,788
Apr 16, 12 PM $0.298
+0.03%
$626,407 $1,762
Apr 16, 11 AM $0.298
+0.03%
$626,164 $1,778
Apr 16, 10 AM $0.298
-0.32%
$626,061 $1,796
Apr 16, 9 AM $0.299
+0.09%
$628,019 $1,794
Apr 16, 8 AM $0.299
-0.07%
$627,374 $1,779
Apr 16, 7 AM $0.299
-0.33%
$627,319 $1,815
Apr 16, 6 AM $0.299
-0.06%
$628,777 $1,834
Apr 16, 5 AM $0.3
-3.10%
$629,009 $1,693
Apr 16, 4 AM $0.309
-0.15%
$648,895 $1,377
Apr 16, 3 AM $0.309
+0.01%
$649,811 $1,367
Apr 16, 2 AM $0.309
+0.42%
$649,773 $1,362
Apr 16, 1 AM $0.308
-0.03%
$647,176 $1,368
Apr 16, 12 AM $0.309
+0.03%
$647,892 $1,352
Apr 15, 11 PM $0.308
-0.20%
$647,741 $1,361
Apr 15, 10 PM $0.309
+0.11%
$649,047 $1,328
Apr 15, 9 PM $0.309
-0.11%
$648,254 $1,315
Apr 15, 8 PM $0.309
-0.25%
$648,962 $1,301
Apr 15, 7 PM $0.31
+0.60%
$651,082 $1,275
Apr 15, 6 PM $0.308
+0.14%
$647,247 $1,293
Apr 15, 5 PM $0.308
+0.20%
$646,308 $1,292
Apr 15, 4 PM $0.308
+0.27%
$646,355 $1,365