BitmapPunks Historical Data

BMP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.366
+0.43%
$ 769,594 $ 9,120
Feb 11, 1 AM $ 0.366
+0.02%
$ 768,686 $ 9,002
Feb 11, 12 AM $ 0.366
+0.22%
$ 768,356 $ 8,914
Feb 10, 11 PM $ 0.365
+0.19%
$ 766,812 $ 8,836
Feb 10, 10 PM $ 0.364
+0.34%
$ 765,402 $ 8,734
Feb 10, 9 PM $ 0.363
-0.44%
$ 762,764 $ 8,638
Feb 10, 8 PM $ 0.365
+0.24%
$ 766,269 $ 8,539
Feb 10, 7 PM $ 0.364
+0.24%
$ 764,753 $ 8,391
Feb 10, 6 PM $ 0.363
-1.15%
$ 762,830 $ 8,198
Feb 10, 5 PM $ 0.368
+0.66%
$ 772,102 $ 8,027
Feb 10, 4 PM $ 0.365
+0.09%
$ 766,870 $ 7,838
Feb 10, 3 PM $ 0.365
+0.36%
$ 766,045 $ 7,516
Feb 10, 2 PM $ 0.364
-0.79%
$ 765,211 $ 7,134
Feb 10, 1 PM $ 0.367
-0.09%
$ 771,176 $ 6,785
Feb 10, 12 PM $ 0.368
-0.04%
$ 771,817 $ 6,640
Feb 10, 11 AM $ 0.368
-0.18%
$ 772,289 $ 6,516
Feb 10, 10 AM $ 0.368
-0.28%
$ 773,504 $ 6,377
Feb 10, 9 AM $ 0.369
-0.46%
$ 775,358 $ 6,299
Feb 10, 8 AM $ 0.371
+0.16%
$ 778,639 $ 6,152
Feb 10, 7 AM $ 0.37
-0.49%
$ 777,058 $ 5,989
Feb 10, 6 AM $ 0.372
-0.30%
$ 780,908 $ 5,788
Feb 10, 5 AM $ 0.373
+0.11%
$ 783,298 $ 5,701
Feb 10, 4 AM $ 0.373
+0.51%
$ 782,369 $ 5,601
Feb 10, 3 AM $ 0.371
-0.67%
$ 778,348 $ 5,480
Feb 10, 2 AM $ 0.373
-0.33%
$ 782,899 $ 6,967
Feb 10, 1 AM $ 0.374
+0.60%
$ 785,399 $ 6,893
Feb 10, 12 AM $ 0.372
-0.09%
$ 781,061 $ 6,714
Feb 9, 11 PM $ 0.372
-0.11%
$ 782,035 $ 6,605
Feb 9, 10 PM $ 0.373
+0.00%
$ 783,104 $ 6,490
Feb 9, 9 PM $ 0.373
-0.31%
$ 783,247 $ 6,378
Feb 9, 8 PM $ 0.374
-0.20%
$ 785,552 $ 6,187
Feb 9, 7 PM $ 0.375
+0.33%
$ 787,152 $ 6,031
Feb 9, 6 PM $ 0.374
-0.06%
$ 784,694 $ 5,848
Feb 9, 5 PM $ 0.374
+0.47%
$ 785,258 $ 5,607
Feb 9, 4 PM $ 0.372
+0.67%
$ 781,322 $ 5,234
Feb 9, 3 PM $ 0.37
+0.25%
$ 776,263 $ 4,850
Feb 9, 2 PM $ 0.369
+0.08%
$ 774,289 $ 4,483
Feb 9, 1 PM $ 0.368
+0.06%
$ 773,849 $ 4,023
Feb 9, 12 PM $ 0.368
+0.64%
$ 773,209 $ 3,853
Feb 9, 11 AM $ 0.366
+0.38%
$ 768,314 $ 3,718
Feb 9, 10 AM $ 0.364
-0.71%
$ 765,284 $ 3,508
Feb 9, 9 AM $ 0.367
-0.24%
$ 770,795 $ 3,245
Feb 9, 8 AM $ 0.368
-0.62%
$ 773,482 $ 3,127
Feb 9, 7 AM $ 0.371
-0.35%
$ 778,432 $ 2,892
Feb 9, 6 AM $ 0.372
-0.59%
$ 781,118 $ 2,721
Feb 9, 5 AM $ 0.374
-0.14%
$ 785,969 $ 2,594
Feb 9, 4 AM $ 0.375
-0.24%
$ 786,979 $ 2,536
Feb 9, 3 AM $ 0.376
+0.39%
$ 788,937 $ 2,434
Feb 9, 2 AM $ 0.374
+0.48%
$ 785,929 $ 7,050
Feb 9, 1 AM $ 0.372
-0.29%
$ 782,110 $ 6,836