Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitmapPunks Historical Data

BMP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 PM $0.307
+0.16%
$644,865 $1,375
Apr 15, 2 PM $0.307
+0.04%
$644,667 $1,386
Apr 15, 1 PM $0.307
-0.06%
$644,455 $1,405
Apr 15, 12 PM $0.307
-0.03%
$645,018 $1,420
Apr 15, 11 AM $0.307
-0.01%
$644,887 $1,384
Apr 15, 10 AM $0.307
+0.33%
$644,650 $1,367
Apr 15, 9 AM $0.306
+0.26%
$642,576 $1,327
Apr 15, 8 AM $0.305
+0.29%
$640,852 $1,310
Apr 15, 7 AM $0.304
-0.48%
$639,175 $1,295
Apr 15, 6 AM $0.306
+0.10%
$642,134 $1,296
Apr 15, 5 AM $0.305
-0.06%
$640,719 $1,291
Apr 15, 4 AM $0.305
-0.05%
$641,191 $1,323
Apr 15, 3 AM $0.305
-0.20%
$641,411 $1,298
Apr 15, 2 AM $0.307
+0.05%
$643,916 $1,304
Apr 15, 1 AM $0.306
+0.12%
$643,644 $1,259
Apr 15, 12 AM $0.306
+0.27%
$642,296 $1,257
Apr 14, 11 PM $0.305
-0.15%
$640,057 $1,233
Apr 14, 10 PM $0.305
-0.07%
$641,116 $1,296
Apr 14, 9 PM $0.305
+0.15%
$641,158 $1,325
Apr 14, 8 PM $0.305
+0.24%
$640,331 $1,327
Apr 14, 7 PM $0.304
-0.45%
$638,525 $1,329
Apr 14, 6 PM $0.306
-0.06%
$642,241 $1,323
Apr 14, 5 PM $0.306
-0.74%
$642,682 $1,350
Apr 14, 4 PM $0.308
-0.14%
$646,929 $1,308
Apr 14, 3 PM $0.309
+0.43%
$648,123 $1,347
Apr 14, 2 PM $0.306
-1.70%
$643,456 $1,347
Apr 14, 1 PM $0.311
+1.94%
$653,853 $1,367
Apr 14, 12 PM $0.305
-0.06%
$641,418 $1,424
Apr 14, 11 AM $0.306
-0.49%
$641,874 $1,456
Apr 14, 10 AM $0.307
+0.28%
$645,021 $1,460
Apr 14, 9 AM $0.306
+0.10%
$642,950 $1,458
Apr 14, 8 AM $0.306
+0.97%
$642,705 $1,476
Apr 14, 7 AM $0.303
-0.59%
$636,700 $1,472
Apr 14, 6 AM $0.305
+0.01%
$640,216 $1,466
Apr 14, 5 AM $0.305
-0.29%
$640,028 $1,494
Apr 14, 4 AM $0.306
-0.17%
$642,090 $1,454
Apr 14, 3 AM $0.306
+0.08%
$642,397 $1,465
Apr 14, 2 AM $0.306
+0.05%
$642,177 $1,486
Apr 14, 1 AM $0.306
+0.12%
$641,619 $1,494
Apr 14, 12 AM $0.305
-0.23%
$641,190 $1,485
Apr 13, 11 PM $0.306
+0.08%
$642,512 $1,490
Apr 13, 10 PM $0.306
+0.74%
$641,789 $1,469
Apr 13, 9 PM $0.303
+0.01%
$637,079 $1,433
Apr 13, 8 PM $0.303
-0.03%
$636,911 $1,443
Apr 13, 7 PM $0.303
+0.31%
$636,751 $1,459
Apr 13, 6 PM $0.302
-0.26%
$634,737 $1,385
Apr 13, 5 PM $0.303
-0.11%
$636,489 $1,353
Apr 13, 4 PM $0.304
+0.55%
$637,377 $1,297
Apr 13, 3 PM $0.302
-0.04%
$633,705 $1,211
Apr 13, 2 PM $0.302
+0.58%
$633,931 $1,137