BitmapPunks Historical Data

BMP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.374
+0.48%
$ 785,929 $ 7,050
Feb 9, 1 AM $ 0.372
-0.29%
$ 782,110 $ 6,836
Feb 9, 12 AM $ 0.373
-0.21%
$ 784,201 $ 6,496
Feb 8, 11 PM $ 0.374
-0.23%
$ 786,026 $ 6,182
Feb 8, 10 PM $ 0.375
+0.18%
$ 787,835 $ 5,631
Feb 8, 9 PM $ 0.374
-0.36%
$ 786,365 $ 5,527
Feb 8, 8 PM $ 0.376
-0.47%
$ 789,319 $ 5,414
Feb 8, 7 PM $ 0.377
+0.23%
$ 792,784 $ 5,313
Feb 8, 6 PM $ 0.377
+0.86%
$ 791,039 $ 5,180
Feb 8, 5 PM $ 0.373
+0.39%
$ 784,128 $ 4,898
Feb 8, 4 PM $ 0.372
-0.90%
$ 781,546 $ 4,679
Feb 8, 3 PM $ 0.376
-0.24%
$ 788,729 $ 4,530
Feb 8, 2 PM $ 0.377
+0.24%
$ 790,700 $ 4,359
Feb 8, 1 PM $ 0.376
-0.02%
$ 788,581 $ 4,215
Feb 8, 12 PM $ 0.376
-0.15%
$ 788,665 $ 4,018
Feb 8, 11 AM $ 0.376
+0.60%
$ 789,806 $ 3,885
Feb 8, 10 AM $ 0.374
-0.32%
$ 785,165 $ 3,687
Feb 8, 9 AM $ 0.375
-0.79%
$ 787,666 $ 3,527
Feb 8, 8 AM $ 0.378
+0.76%
$ 793,728 $ 3,246
Feb 8, 7 AM $ 0.375
+0.21%
$ 787,367 $ 2,106
Feb 8, 6 AM $ 0.374
-0.19%
$ 785,945 $ 1,974
Feb 8, 5 AM $ 0.375
-0.01%
$ 787,419 $ 1,920
Feb 8, 4 AM $ 0.375
-0.14%
$ 787,289 $ 1,835
Feb 8, 3 AM $ 0.376
-0.34%
$ 788,580 $ 1,709
Feb 8, 2 AM $ 0.377
-0.31%
$ 791,207 $ 9,297
Feb 8, 1 AM $ 0.378
+0.32%
$ 793,670 $ 9,206
Feb 8, 12 AM $ 0.377
-0.15%
$ 791,216 $ 9,016
Feb 7, 11 PM $ 0.377
-0.13%
$ 792,333 $ 8,922
Feb 7, 10 PM $ 0.378
-0.14%
$ 793,311 $ 8,790
Feb 7, 9 PM $ 0.378
-0.30%
$ 794,307 $ 8,733
Feb 7, 8 PM $ 0.379
+0.24%
$ 796,732 $ 8,664
Feb 7, 7 PM $ 0.379
-0.31%
$ 794,991 $ 8,578
Feb 7, 6 PM $ 0.38
+0.77%
$ 797,644 $ 8,460
Feb 7, 5 PM $ 0.377
+0.38%
$ 791,566 $ 8,162
Feb 7, 4 PM $ 0.375
+0.23%
$ 788,405 $ 7,943
Feb 7, 3 PM $ 0.374
+0.80%
$ 786,198 $ 6,956
Feb 7, 2 PM $ 0.372
-0.30%
$ 780,812 $ 6,623
Feb 7, 1 PM $ 0.373
-0.59%
$ 782,497 $ 6,416
Feb 7, 12 PM $ 0.375
+0.94%
$ 787,357 $ 6,213
Feb 7, 11 AM $ 0.371
+3.96%
$ 779,748 $ 5,807
Feb 7, 10 AM $ 0.357
-0.24%
$ 750,124 $ 5,081
Feb 7, 9 AM $ 0.358
-0.61%
$ 752,008 $ 4,915
Feb 7, 8 AM $ 0.36
+0.14%
$ 756,579 $ 4,792
Feb 7, 7 AM $ 0.36
-0.81%
$ 755,790 $ 4,520
Feb 7, 6 AM $ 0.363
-0.91%
$ 762,358 $ 3,899
Feb 7, 5 AM $ 0.366
-0.25%
$ 768,947 $ 3,706
Feb 7, 4 AM $ 0.367
-0.27%
$ 770,498 $ 3,521
Feb 7, 3 AM $ 0.368
+0.38%
$ 772,757 $ 3,276
Feb 7, 2 AM $ 0.366
-0.20%
$ 769,630 $ 19,474
Feb 7, 1 AM $ 0.367
+0.36%
$ 771,010 $ 19,310