BitmapPunks Historical Data

BMP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.367
+0.36%
$ 771,010 $ 19,310
Feb 7, 12 AM $ 0.366
-0.54%
$ 768,311 $ 19,011
Feb 6, 11 PM $ 0.368
-0.79%
$ 772,572 $ 18,842
Feb 6, 10 PM $ 0.371
+0.34%
$ 778,869 $ 18,707
Feb 6, 9 PM $ 0.37
+0.42%
$ 776,313 $ 18,358
Feb 6, 8 PM $ 0.368
+0.04%
$ 773,145 $ 18,048
Feb 6, 7 PM $ 0.367
+0.29%
$ 771,606 $ 17,653
Feb 6, 6 PM $ 0.367
-0.91%
$ 769,668 $ 17,303
Feb 6, 5 PM $ 0.37
+0.54%
$ 777,045 $ 17,005
Feb 6, 4 PM $ 0.368
+0.83%
$ 773,043 $ 16,318
Feb 6, 3 PM $ 0.365
+0.74%
$ 766,215 $ 15,654
Feb 6, 2 PM $ 0.362
+0.13%
$ 759,709 $ 14,205
Feb 6, 1 PM $ 0.361
+0.92%
$ 760,259 $ 13,967
Feb 6, 12 PM $ 0.358
-0.03%
$ 752,180 $ 13,403
Feb 6, 11 AM $ 0.358
+0.32%
$ 752,501 $ 13,222
Feb 6, 10 AM $ 0.357
+0.37%
$ 750,148 $ 12,950
Feb 6, 9 AM $ 0.356
+4.80%
$ 746,624 $ 12,560
Feb 6, 8 AM $ 0.339
-1.79%
$ 712,858 $ 11,119
Feb 6, 7 AM $ 0.345
-1.40%
$ 725,518 $ 10,297
Feb 6, 6 AM $ 0.351
-1.14%
$ 736,201 $ 9,247
Feb 6, 5 AM $ 0.354
+1.60%
$ 744,245 $ 8,896
Feb 6, 4 AM $ 0.349
+0.63%
$ 732,452 $ 8,039
Feb 6, 3 AM $ 0.347
-0.97%
$ 728,176 $ 7,509
Feb 6, 2 AM $ 0.35
-0.70%
$ 734,392 $ 27,318
Feb 6, 1 AM $ 0.352
+1.63%
$ 739,241 $ 26,827
Feb 6, 12 AM $ 0.346
+0.46%
$ 726,068 $ 25,425
Feb 5, 11 PM $ 0.344
-1.15%
$ 723,172 $ 21,739
Feb 5, 10 PM $ 0.349
+1.08%
$ 731,910 $ 21,066
Feb 5, 9 PM $ 0.345
-1.76%
$ 723,442 $ 19,273
Feb 5, 8 PM $ 0.35
-2.10%
$ 735,834 $ 17,449
Feb 5, 7 PM $ 0.358
-0.11%
$ 751,558 $ 16,045
Feb 5, 6 PM $ 0.358
-1.59%
$ 752,376 $ 15,089
Feb 5, 5 PM $ 0.364
-1.54%
$ 764,699 $ 14,433
Feb 5, 4 PM $ 0.369
+1.17%
$ 775,477 $ 13,647
Feb 5, 3 PM $ 0.365
-2.08%
$ 767,502 $ 12,439
Feb 5, 2 PM $ 0.373
+0.51%
$ 783,643 $ 11,016
Feb 5, 1 PM $ 0.371
-0.25%
$ 779,433 $ 10,119
Feb 5, 12 PM $ 0.372
-0.81%
$ 781,854 $ 9,695
Feb 5, 11 AM $ 0.375
-0.93%
$ 788,121 $ 9,032
Feb 5, 10 AM $ 0.379
-0.73%
$ 795,170 $ 8,422
Feb 5, 9 AM $ 0.382
+0.57%
$ 801,300 $ 8,241
Feb 5, 8 AM $ 0.379
+0.00%
$ 796,808 $ 7,982
Feb 5, 7 AM $ 0.379
+0.20%
$ 796,854 $ 7,746
Feb 5, 6 AM $ 0.379
-0.19%
$ 795,142 $ 7,398
Feb 5, 5 AM $ 0.38
-0.10%
$ 797,159 $ 7,078
Feb 5, 4 AM $ 0.38
-0.05%
$ 798,064 $ 6,642
Feb 5, 3 AM $ 0.38
-0.12%
$ 798,540 $ 6,255
Feb 5, 2 AM $ 0.381
-0.26%
$ 799,518 $ 10,099
Feb 5, 1 AM $ 0.382
+0.28%
$ 801,754 $ 9,622
Feb 5, 12 AM $ 0.381
-0.30%
$ 799,734 $ 9,080