Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitmapPunks Historical Data

BMP Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 AM $0.303
-0.23%
$635,902 $1,238
Apr 11, 10 AM $0.304
+0.04%
$637,439 $1,278
Apr 11, 9 AM $0.303
+0.11%
$637,259 $1,283
Apr 11, 8 AM $0.303
-0.07%
$636,535 $1,306
Apr 11, 7 AM $0.303
+0.07%
$637,028 $1,429
Apr 11, 6 AM $0.303
+0.00%
$636,529 $1,452
Apr 11, 5 AM $0.303
+0.11%
$636,848 $1,461
Apr 11, 4 AM $0.303
-0.12%
$636,283 $1,462
Apr 11, 3 AM $0.303
+0.12%
$637,048 $1,444
Apr 11, 2 AM $0.303
+0.09%
$636,421 $1,378
Apr 11, 1 AM $0.303
-0.04%
$635,748 $1,393
Apr 11, 12 AM $0.303
-0.25%
$635,332 $1,472
Apr 10, 11 PM $0.303
-0.10%
$636,992 $1,444
Apr 10, 10 PM $0.304
-0.03%
$637,686 $1,493
Apr 10, 9 PM $0.304
-0.30%
$637,840 $1,582
Apr 10, 8 PM $0.305
-0.01%
$639,737 $1,580
Apr 10, 7 PM $0.304
+0.04%
$638,710 $1,593
Apr 10, 6 PM $0.304
+0.15%
$638,326 $1,604
Apr 10, 5 PM $0.303
+0.13%
$637,105 $1,632
Apr 10, 4 PM $0.303
-0.90%
$636,477 $1,692
Apr 10, 3 PM $0.306
-0.24%
$642,424 $1,610
Apr 10, 2 PM $0.307
+0.49%
$643,755 $1,626
Apr 10, 1 PM $0.305
-0.16%
$640,564 $1,589
Apr 10, 12 PM $0.306
+0.04%
$641,716 $1,603
Apr 10, 11 AM $0.305
+0.34%
$641,520 $1,561
Apr 10, 10 AM $0.304
-0.05%
$639,320 $1,531
Apr 10, 9 AM $0.305
+0.15%
$639,856 $1,535
Apr 10, 8 AM $0.305
+0.11%
$639,489 $1,536
Apr 10, 7 AM $0.304
-0.17%
$638,848 $1,423
Apr 10, 6 AM $0.305
-0.16%
$640,256 $1,435
Apr 10, 5 AM $0.305
+0.26%
$641,374 $1,443
Apr 10, 4 AM $0.305
+0.07%
$639,704 $1,437
Apr 10, 3 AM $0.305
-0.05%
$639,791 $1,436
Apr 10, 2 AM $0.305
-0.28%
$640,242 $1,436
Apr 10, 1 AM $0.306
+0.03%
$641,963 $1,432
Apr 10, 12 AM $0.306
+0.02%
$641,659 $1,398
Apr 9, 11 PM $0.306
-0.34%
$641,606 $1,409
Apr 9, 10 PM $0.307
-0.06%
$643,948 $1,410
Apr 9, 9 PM $0.307
-0.20%
$644,493 $1,350
Apr 9, 8 PM $0.307
+0.03%
$645,692 $1,318
Apr 9, 7 PM $0.308
+0.29%
$646,191 $1,303
Apr 9, 6 PM $0.307
-0.01%
$644,353 $1,240
Apr 9, 5 PM $0.307
+0.17%
$644,479 $1,242
Apr 9, 4 PM $0.306
+0.01%
$643,267 $1,218
Apr 9, 3 PM $0.306
+0.40%
$643,281 $1,176
Apr 9, 2 PM $0.305
+1.28%
$640,561 $1,190
Apr 9, 1 PM $0.301
-1.38%
$632,541 $1,270
Apr 9, 12 PM $0.305
+0.08%
$641,376 $1,377
Apr 9, 11 AM $0.305
+0.05%
$640,986 $1,404
Apr 9, 10 AM $0.305
+0.05%
$640,918 $1,417