BitmapPunks Historical Data

BMP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.382
+0.28%
$ 801,754 $ 9,622
Feb 5, 12 AM $ 0.381
-0.30%
$ 799,734 $ 9,080
Feb 4, 11 PM $ 0.382
+0.73%
$ 802,708 $ 8,819
Feb 4, 10 PM $ 0.379
-1.21%
$ 796,622 $ 8,419
Feb 4, 9 PM $ 0.384
-1.02%
$ 806,647 $ 7,750
Feb 4, 8 PM $ 0.388
-0.26%
$ 815,171 $ 7,593
Feb 4, 7 PM $ 0.389
+0.41%
$ 817,555 $ 7,330
Feb 4, 6 PM $ 0.388
-0.33%
$ 814,947 $ 6,833
Feb 4, 5 PM $ 0.389
-1.43%
$ 817,639 $ 6,162
Feb 4, 4 PM $ 0.395
-0.46%
$ 829,147 $ 5,653
Feb 4, 3 PM $ 0.397
-0.50%
$ 832,967 $ 5,360
Feb 4, 2 PM $ 0.399
-0.45%
$ 837,666 $ 4,530
Feb 4, 1 PM $ 0.401
-0.77%
$ 841,644 $ 3,873
Feb 4, 12 PM $ 0.404
+0.02%
$ 847,876 $ 3,746
Feb 4, 11 AM $ 0.403
-0.56%
$ 846,982 $ 3,620
Feb 4, 10 AM $ 0.406
-0.03%
$ 851,695 $ 3,384
Feb 4, 9 AM $ 0.406
-0.58%
$ 851,908 $ 3,340
Feb 4, 8 AM $ 0.408
-0.30%
$ 857,075 $ 3,244
Feb 4, 7 AM $ 0.409
+0.23%
$ 859,731 $ 3,097
Feb 4, 6 AM $ 0.408
+0.64%
$ 857,644 $ 2,983
Feb 4, 5 AM $ 0.406
-0.28%
$ 852,367 $ 2,844
Feb 4, 4 AM $ 0.407
-0.27%
$ 854,588 $ 2,762
Feb 4, 3 AM $ 0.408
+0.75%
$ 856,931 $ 2,674
Feb 4, 2 AM $ 0.405
-0.59%
$ 850,363 $ 10,245
Feb 4, 1 AM $ 0.407
+0.60%
$ 855,692 $ 10,078
Feb 4, 12 AM $ 0.405
+0.00%
$ 850,639 $ 9,845
Feb 3, 11 PM $ 0.405
-0.31%
$ 850,751 $ 9,711
Feb 3, 10 PM $ 0.406
-0.71%
$ 853,388 $ 9,444
Feb 3, 9 PM $ 0.41
-0.58%
$ 859,962 $ 9,189
Feb 3, 8 PM $ 0.412
+1.29%
$ 865,111 $ 9,069
Feb 3, 7 PM $ 0.407
+2.18%
$ 853,707 $ 8,362
Feb 3, 6 PM $ 0.398
-1.74%
$ 835,936 $ 7,649
Feb 3, 5 PM $ 0.405
-1.12%
$ 850,008 $ 7,263
Feb 3, 4 PM $ 0.409
-1.14%
$ 859,617 $ 7,012
Feb 3, 3 PM $ 0.414
+0.70%
$ 868,988 $ 6,813
Feb 3, 2 PM $ 0.411
-0.60%
$ 863,303 $ 6,184
Feb 3, 1 PM $ 0.414
+0.08%
$ 868,441 $ 5,890
Feb 3, 12 PM $ 0.413
+0.49%
$ 867,691 $ 5,717
Feb 3, 11 AM $ 0.412
+0.82%
$ 864,667 $ 5,549
Feb 3, 10 AM $ 0.411
-0.03%
$ 863,857 $ 5,482
Feb 2, 3 PM $ 0.417
+0.92%
$ 875,593 $ 9,311
Feb 2, 2 PM $ 0.413
+0.15%
$ 868,269 $ 8,512
Feb 2, 1 PM $ 0.413
+0.09%
$ 866,539 $ 8,334
Feb 2, 12 PM $ 0.412
+0.37%
$ 865,574 $ 8,201
Feb 2, 11 AM $ 0.411
-1.87%
$ 862,629 $ 8,003
Feb 2, 10 AM $ 0.419
-0.30%
$ 879,144 $ 7,467
Feb 2, 5 AM $ 0.409
-1.36%
$ 859,947 $ 5,053
Feb 2, 4 AM $ 0.415
+0.35%
$ 871,981 $ 4,551
Feb 2, 3 AM $ 0.414
-1.22%
$ 868,837 $ 3,907
Feb 2, 2 AM $ 0.419
-0.39%
$ 880,976 $ 8,477