BitmapPunks Historical Data

BMP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.419
-0.39%
$ 880,976 $ 8,477
Feb 2, 1 AM $ 0.42
+0.04%
$ 883,035 $ 8,180
Feb 2, 12 AM $ 0.421
+0.61%
$ 883,682 $ 7,681
Feb 1, 11 PM $ 0.418
-0.38%
$ 877,916 $ 7,198
Feb 1, 10 PM $ 0.42
+0.87%
$ 880,968 $ 6,160
Feb 1, 9 PM $ 0.416
-0.49%
$ 873,470 $ 5,710
Feb 1, 8 PM $ 0.418
+0.23%
$ 877,658 $ 5,429
Feb 1, 7 PM $ 0.417
-0.56%
$ 875,432 $ 5,073
Feb 1, 6 PM $ 0.419
+0.83%
$ 880,694 $ 4,886
Feb 1, 5 PM $ 0.416
+0.24%
$ 873,715 $ 4,560
Feb 1, 4 PM $ 0.415
+0.16%
$ 871,885 $ 4,345
Feb 1, 3 PM $ 0.415
-1.29%
$ 870,832 $ 3,739
Feb 1, 2 PM $ 0.42
-0.30%
$ 881,898 $ 3,179
Feb 1, 1 PM $ 0.421
-0.44%
$ 884,549 $ 2,587
Feb 1, 12 PM $ 0.423
-0.36%
$ 888,423 $ 2,421
Feb 1, 11 AM $ 0.424
+0.21%
$ 891,181 $ 2,268
Feb 1, 10 AM $ 0.424
-1.05%
$ 890,359 $ 2,115
Feb 1, 9 AM $ 0.428
+0.32%
$ 899,642 $ 1,957
Feb 1, 8 AM $ 0.427
+0.02%
$ 896,461 $ 1,833
Feb 1, 7 AM $ 0.427
+0.74%
$ 896,369 $ 1,668
Feb 1, 6 AM $ 0.424
-0.69%
$ 889,944 $ 1,490
Feb 1, 5 AM $ 0.427
-0.30%
$ 895,792 $ 1,409
Feb 1, 4 AM $ 0.428
-0.11%
$ 898,774 $ 1,240
Feb 1, 3 AM $ 0.428
-0.42%
$ 899,755 $ 1,167
Feb 1, 2 AM $ 0.431
+0.45%
$ 904,755 $ 10,397
Feb 1, 1 AM $ 0.429
-0.04%
$ 900,685 $ 10,230
Feb 1, 12 AM $ 0.429
+0.33%
$ 901,307 $ 9,977
Jan 31, 11 PM $ 0.428
+0.84%
$ 898,629 $ 9,816
Jan 31, 10 PM $ 0.424
-0.33%
$ 890,855 $ 9,360
Jan 31, 9 PM $ 0.426
+0.73%
$ 894,051 $ 9,242
Jan 31, 8 PM $ 0.423
-0.34%
$ 887,324 $ 8,883
Jan 31, 7 PM $ 0.424
+0.31%
$ 890,835 $ 8,589
Jan 31, 6 PM $ 0.423
-1.28%
$ 887,541 $ 8,072
Jan 31, 5 PM $ 0.428
-1.11%
$ 899,056 $ 7,012
Jan 31, 4 PM $ 0.433
-0.94%
$ 909,714 $ 6,157
Jan 31, 3 PM $ 0.438
-2.06%
$ 919,137 $ 5,529
Jan 31, 2 PM $ 0.447
-1.76%
$ 939,455 $ 5,103
Jan 31, 1 PM $ 0.455
-0.26%
$ 956,275 $ 4,687
Jan 31, 12 PM $ 0.457
-0.16%
$ 960,037 $ 4,613
Jan 31, 11 AM $ 0.458
-0.29%
$ 961,617 $ 4,544
Jan 31, 10 AM $ 0.459
+0.06%
$ 964,239 $ 4,490
Jan 31, 9 AM $ 0.459
+0.20%
$ 963,598 $ 4,425
Jan 31, 8 AM $ 0.458
-1.09%
$ 961,875 $ 4,259
Jan 31, 7 AM $ 0.463
-0.18%
$ 973,123 $ 4,041
Jan 31, 6 AM $ 0.464
-0.09%
$ 974,947 $ 3,978
Jan 31, 5 AM $ 0.465
-0.13%
$ 976,115 $ 3,943
Jan 31, 4 AM $ 0.466
+0.10%
$ 977,677 $ 2,426
Jan 30, 7 AM $ 0.463
+0.25%
$ 973,206 $ 2,848
Jan 30, 6 AM $ 0.462
-0.72%
$ 971,191 $ 2,672
Jan 30, 5 AM $ 0.466
-0.20%
$ 978,784 $ 2,495