Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitmapPunks Historical Data

BMP Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 9 AM $0.305
+0.20%
$640,572 $1,469
Apr 9, 8 AM $0.305
-0.02%
$639,598 $1,472
Apr 9, 7 AM $0.305
+0.11%
$639,780 $1,442
Apr 9, 6 AM $0.304
-0.02%
$638,787 $1,458
Apr 9, 5 AM $0.304
-0.02%
$639,039 $1,477
Apr 9, 4 AM $0.304
-0.06%
$639,301 $1,471
Apr 9, 3 AM $0.305
-0.18%
$639,762 $1,492
Apr 9, 2 AM $0.305
+0.15%
$640,975 $1,510
Apr 9, 1 AM $0.305
+0.20%
$639,921 $1,506
Apr 9, 12 AM $0.304
-0.21%
$638,549 $1,479
Apr 8, 11 PM $0.305
-0.57%
$639,841 $1,611
Apr 8, 10 PM $0.306
-0.11%
$643,559 $1,704
Apr 8, 9 PM $0.307
+0.30%
$644,426 $1,958
Apr 8, 8 PM $0.306
+0.04%
$642,523 $2,060
Apr 8, 7 PM $0.306
-0.05%
$642,244 $2,094
Apr 8, 6 PM $0.306
-0.31%
$642,632 $2,136
Apr 8, 5 PM $0.307
+0.20%
$644,513 $2,105
Apr 8, 4 PM $0.306
-0.08%
$643,305 $2,150
Apr 8, 3 PM $0.306
+0.20%
$643,365 $2,177
Apr 8, 2 PM $0.306
-0.48%
$642,356 $2,115
Apr 8, 1 PM $0.307
-0.62%
$645,593 $2,114
Apr 8, 12 PM $0.309
+0.21%
$649,753 $2,121
Apr 8, 11 AM $0.309
-0.14%
$648,345 $2,193
Apr 8, 10 AM $0.309
+0.04%
$648,853 $2,238
Apr 8, 9 AM $0.309
+0.08%
$648,906 $2,283
Apr 8, 8 AM $0.309
-0.05%
$648,348 $2,311
Apr 8, 7 AM $0.309
-0.15%
$649,322 $2,337
Apr 8, 6 AM $0.31
-0.17%
$650,313 $2,333
Apr 8, 5 AM $0.31
+0.07%
$651,465 $2,330
Apr 8, 4 AM $0.31
+0.09%
$650,786 $2,364
Apr 8, 3 AM $0.31
-0.12%
$650,301 $2,347
Apr 8, 2 AM $0.31
-0.07%
$651,096 $2,380
Apr 8, 1 AM $0.31
-0.09%
$651,620 $2,406
Apr 8, 12 AM $0.311
-0.48%
$652,069 $2,391
Apr 7, 11 PM $0.312
+0.48%
$655,042 $2,295
Apr 7, 10 PM $0.31
+0.59%
$651,599 $2,239
Apr 7, 9 PM $0.308
+0.34%
$647,677 $2,018
Apr 7, 8 PM $0.307
+0.05%
$645,548 $1,887
Apr 7, 7 PM $0.307
+0.29%
$644,625 $1,858
Apr 7, 6 PM $0.306
-0.09%
$642,726 $1,819
Apr 7, 5 PM $0.306
+0.30%
$643,290 $1,831
Apr 7, 4 PM $0.305
+0.49%
$641,516 $1,802
Apr 7, 3 PM $0.304
+0.22%
$638,285 $1,761
Apr 7, 2 PM $0.303
+0.09%
$636,748 $1,713
Apr 7, 1 PM $0.303
-0.11%
$637,114 $1,639
Apr 7, 12 PM $0.304
+0.01%
$637,762 $1,597
Apr 7, 11 AM $0.304
-0.04%
$637,837 $1,451
Apr 7, 10 AM $0.304
-0.77%
$638,296 $1,389
Apr 7, 9 AM $0.306
+0.38%
$643,199 $1,300
Apr 7, 8 AM $0.305
+0.25%
$640,544 $1,327