Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitmapPunks Historical Data

BMP Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 7 AM $0.304
+0.03%
$638,728 $1,285
Apr 7, 6 AM $0.304
+0.11%
$638,468 $1,334
Apr 7, 5 AM $0.304
-0.39%
$637,868 $1,377
Apr 7, 4 AM $0.305
+0.22%
$640,362 $1,360
Apr 7, 3 AM $0.304
+0.08%
$638,836 $1,366
Apr 7, 2 AM $0.304
-0.05%
$638,414 $1,361
Apr 7, 1 AM $0.304
+0.03%
$638,808 $1,359
Apr 7, 12 AM $0.304
-0.13%
$638,454 $1,363
Apr 6, 11 PM $0.305
-0.29%
$639,512 $1,487
Apr 6, 10 PM $0.305
-0.32%
$641,512 $1,500
Apr 6, 9 PM $0.307
-0.14%
$643,691 $1,566
Apr 6, 8 PM $0.307
+0.08%
$644,937 $1,580
Apr 6, 7 PM $0.307
-0.04%
$644,413 $1,615
Apr 6, 6 PM $0.307
+0.22%
$644,577 $1,598
Apr 6, 5 PM $0.306
-0.40%
$642,827 $1,570
Apr 6, 4 PM $0.307
-0.04%
$645,549 $1,531
Apr 6, 3 PM $0.307
+0.23%
$645,749 $1,514
Apr 6, 2 PM $0.307
+0.05%
$644,100 $1,617
Apr 6, 1 PM $0.307
+0.11%
$643,747 $1,574
Apr 6, 12 PM $0.306
-0.03%
$642,937 $1,577
Apr 6, 11 AM $0.306
-0.16%
$643,148 $1,606
Apr 6, 10 AM $0.307
+0.05%
$644,383 $1,669
Apr 6, 9 AM $0.307
+0.22%
$643,945 $1,660
Apr 6, 8 AM $0.306
+0.05%
$642,559 $1,588
Apr 6, 7 AM $0.306
+0.32%
$642,387 $1,598
Apr 6, 6 AM $0.305
+0.05%
$640,379 $1,521
Apr 6, 5 AM $0.305
+0.07%
$640,161 $1,535
Apr 6, 4 AM $0.305
+0.11%
$639,676 $1,531
Apr 6, 3 AM $0.304
-0.34%
$639,125 $1,481
Apr 6, 2 AM $0.305
+0.15%
$641,354 $1,451
Apr 6, 1 AM $0.305
-0.34%
$640,362 $1,404
Apr 6, 12 AM $0.306
+0.56%
$642,639 $1,400
Apr 5, 11 PM $0.304
+0.67%
$639,309 $1,238
Apr 5, 10 PM $0.302
+0.26%
$634,509 $1,058
Apr 5, 9 PM $0.301
-0.16%
$633,035 $955
Apr 5, 8 PM $0.302
+0.08%
$633,860 $929
Apr 5, 7 PM $0.302
+0.07%
$633,197 $896
Apr 5, 6 PM $0.301
-0.33%
$632,793 $926
Apr 5, 5 PM $0.302
-0.08%
$633,687 $925
Apr 5, 4 PM $0.302
+0.12%
$634,144 $953
Apr 5, 3 PM $0.302
+0.38%
$634,206 $953
Apr 5, 2 PM $0.301
+0.24%
$631,545 $846
Apr 5, 1 PM $0.3
+0.16%
$630,350 $836
Apr 5, 12 PM $0.3
-0.47%
$630,647 $802
Apr 5, 11 AM $0.302
-0.19%
$633,534 $765
Apr 5, 10 AM $0.302
+0.05%
$634,630 $698
Apr 5, 9 AM $0.302
+0.16%
$633,933 $692
Apr 5, 8 AM $0.302
+0.24%
$633,927 $687
Apr 5, 7 AM $0.301
+0.18%
$632,343 $694
Apr 5, 6 AM $0.301
-0.33%
$631,217 $684