BitmapPunks Historical Data

BMP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.462
-0.72%
$ 971,191 $ 2,672
Jan 30, 5 AM $ 0.466
-0.20%
$ 978,784 $ 2,495
Jan 30, 4 AM $ 0.467
+0.42%
$ 980,999 $ 2,420
Jan 30, 3 AM $ 0.465
+0.35%
$ 976,577 $ 2,269
Jan 30, 2 AM $ 0.463
+0.37%
$ 973,334 $ 4,167
Jan 29, 5 AM $ 0.489
-0.06%
$ 1.03 million $ 890
Jan 29, 4 AM $ 0.489
+0.18%
$ 1.03 million $ 846
Jan 29, 3 AM $ 0.488
+0.28%
$ 1.03 million $ 760
Jan 29, 2 AM $ 0.487
-0.42%
$ 1.02 million $ 2,371
Jan 29, 1 AM $ 0.489
-0.20%
$ 1.03 million $ 2,218
Jan 29, 12 AM $ 0.49
+0.09%
$ 1.03 million $ 2,112
Jan 28, 11 PM $ 0.49
-0.24%
$ 1.03 million $ 2,032
Jan 28, 10 PM $ 0.491
-0.27%
$ 1.03 million $ 1,977
Jan 28, 9 PM $ 0.492
+0.12%
$ 1.03 million $ 1,941
Jan 28, 8 PM $ 0.491
-0.09%
$ 1.03 million $ 1,801
Jan 28, 7 PM $ 0.492
+0.22%
$ 1.03 million $ 1,723
Jan 28, 6 PM $ 0.491
-0.36%
$ 1.03 million $ 1,547
Jan 28, 5 PM $ 0.492
+0.49%
$ 1.03 million $ 1,423
Jan 28, 4 PM $ 0.49
-0.26%
$ 1.03 million $ 1,315
Jan 28, 3 PM $ 0.491
+0.20%
$ 1.03 million $ 1,177
Jan 28, 2 PM $ 0.49
-0.28%
$ 1.03 million $ 1,041
Jan 28, 1 PM $ 0.492
-0.18%
$ 1.03 million $ 938
Jan 28, 12 PM $ 0.493
-0.14%
$ 1.03 million $ 891
Jan 28, 11 AM $ 0.493
+0.15%
$ 1.04 million $ 823
Jan 28, 10 AM $ 0.493
+0.10%
$ 1.03 million $ 754
Jan 28, 9 AM $ 0.492
+0.19%
$ 1.03 million $ 686
Jan 28, 8 AM $ 0.492
-0.21%
$ 1.03 million $ 642
Jan 28, 7 AM $ 0.492
-0.06%
$ 1.03 million $ 572
Jan 28, 6 AM $ 0.493
+0.35%
$ 1.03 million $ 538
Jan 28, 5 AM $ 0.491
+0.13%
$ 1.03 million $ 456
Jan 28, 4 AM $ 0.49
+0.25%
$ 1.03 million $ 404
Jan 28, 3 AM $ 0.489
+0.24%
$ 1.03 million $ 350
Jan 28, 2 AM $ 0.488
-0.18%
$ 1.03 million $ 4,656
Jan 28, 1 AM $ 0.489
-0.47%
$ 1.03 million $ 4,627
Jan 28, 12 AM $ 0.491
+0.01%
$ 1.03 million $ 4,557
Jan 27, 11 PM $ 0.491
+0.23%
$ 1.03 million $ 4,502
Jan 27, 10 PM $ 0.489
+0.02%
$ 1.03 million $ 4,422
Jan 27, 9 PM $ 0.489
-0.10%
$ 1.03 million $ 4,362
Jan 27, 8 PM $ 0.49
+0.64%
$ 1.03 million $ 4,316
Jan 27, 7 PM $ 0.487
-0.31%
$ 1.02 million $ 4,162
Jan 27, 6 PM $ 0.488
+0.62%
$ 1.03 million $ 4,057
Jan 27, 5 PM $ 0.485
-0.75%
$ 1.02 million $ 3,948
Jan 27, 4 PM $ 0.489
+0.96%
$ 1.03 million $ 3,748
Jan 27, 3 PM $ 0.484
+0.11%
$ 1.02 million $ 3,533
Jan 27, 2 PM $ 0.484
+0.03%
$ 1.02 million $ 3,413
Jan 27, 1 PM $ 0.484
+0.05%
$ 1.02 million $ 3,292
Jan 27, 12 PM $ 0.483
+0.12%
$ 1.01 million $ 3,248
Jan 27, 11 AM $ 0.483
+0.21%
$ 1.01 million $ 3,220
Jan 27, 10 AM $ 0.482
-0.43%
$ 1.01 million $ 3,163
Jan 27, 9 AM $ 0.484
-0.15%
$ 1.02 million $ 3,121