Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitmapPunks Historical Data

BMP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 5 AM $0.302
+0.04%
$634,045 $615
Apr 5, 4 AM $0.302
-0.06%
$633,864 $608
Apr 5, 3 AM $0.302
+0.07%
$634,128 $605
Apr 5, 2 AM $0.302
-0.09%
$633,674 $617
Apr 5, 1 AM $0.302
+0.16%
$634,307 $622
Apr 5, 12 AM $0.302
+0.00%
$633,391 $613
Apr 4, 11 PM $0.303
+0.22%
$635,287 $629
Apr 4, 10 PM $0.302
-0.14%
$633,314 $646
Apr 4, 9 PM $0.302
+0.08%
$633,998 $635
Apr 4, 8 PM $0.302
-0.21%
$633,494 $657
Apr 4, 7 PM $0.302
+0.08%
$634,801 $652
Apr 4, 6 PM $0.301
+0.07%
$632,356 $610
Apr 4, 5 PM $0.301
+0.31%
$632,604 $619
Apr 4, 4 PM $0.301
+0.18%
$632,066 $601
Apr 4, 3 PM $0.3
+0.42%
$630,934 $598
Apr 4, 2 PM $0.299
-0.44%
$628,173 $598
Apr 4, 1 PM $0.3
+0.05%
$631,006 $610
Apr 4, 12 PM $0.3
-0.37%
$630,631 $660
Apr 4, 11 AM $0.301
+0.11%
$633,002 $700
Apr 4, 10 AM $0.302
-0.14%
$633,235 $715
Apr 4, 9 AM $0.302
+0.23%
$634,159 $755
Apr 4, 8 AM $0.302
+0.64%
$634,750 $809
Apr 4, 7 AM $0.3
-0.36%
$630,336 $858
Apr 4, 6 AM $0.302
+0.52%
$634,227 $890
Apr 4, 5 AM $0.3
+0.20%
$630,318 $882
Apr 4, 4 AM $0.299
+0.15%
$628,888 $923
Apr 4, 3 AM $0.3
+0.03%
$630,020 $948
Apr 4, 2 AM $0.3
+0.06%
$629,667 $3,811
Apr 4, 1 AM $0.3
+0.02%
$629,395 $3,894
Apr 4, 12 AM $0.3
-0.01%
$629,199 $3,934
Apr 3, 11 PM $0.3
+0.06%
$629,571 $3,978
Apr 3, 10 PM $0.3
-0.18%
$629,077 $4,000
Apr 3, 9 PM $0.3
+0.03%
$630,174 $4,070
Apr 3, 8 PM $0.3
+0.05%
$629,944 $4,083
Apr 3, 7 PM $0.3
-0.01%
$629,649 $4,141
Apr 3, 6 PM $0.3
-0.15%
$629,466 $4,158
Apr 3, 5 PM $0.3
-0.06%
$629,634 $4,246
Apr 3, 4 PM $0.3
+0.16%
$629,976 $4,282
Apr 3, 3 PM $0.3
-0.08%
$629,025 $4,407
Apr 3, 2 PM $0.3
+0.07%
$629,376 $4,480
Apr 3, 11 AM $0.299
+0.05%
$628,604 $2,008
Apr 3, 10 AM $0.299
+0.18%
$628,157 $2,058
Apr 3, 9 AM $0.299
-0.16%
$626,933 $2,111
Apr 3, 8 AM $0.299
-0.05%
$627,567 $2,095
Apr 3, 7 AM $0.299
-0.05%
$627,766 $2,078
Apr 3, 6 AM $0.299
-0.06%
$628,143 $2,090
Apr 3, 5 AM $0.299
+0.10%
$628,433 $2,145
Apr 3, 4 AM $0.299
-0.01%
$627,643 $2,201
Apr 3, 3 AM $0.299
+0.16%
$627,459 $2,242
Apr 3, 2 AM $0.298
+0.00%
$626,299 $2,271