BitmapPunks Historical Data

BMP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.484
-0.15%
$ 1.02 million $ 3,121
Jan 26, 3 PM $ 0.481
+0.15%
$ 1.01 million $ 1,562
Jan 26, 2 PM $ 0.48
+0.05%
$ 1.01 million $ 1,471
Jan 26, 1 PM $ 0.48
+0.12%
$ 1.01 million $ 1,303
Jan 26, 12 PM $ 0.48
-0.09%
$ 1.01 million $ 1,262
Jan 26, 11 AM $ 0.48
+0.15%
$ 1.01 million $ 1,214
Jan 26, 10 AM $ 0.479
+0.10%
$ 1.01 million $ 1,199
Jan 26, 9 AM $ 0.479
-0.24%
$ 1.01 million $ 1,156
Jan 26, 8 AM $ 0.48
-0.14%
$ 1.01 million $ 1,120
Jan 26, 7 AM $ 0.481
+0.02%
$ 1.01 million $ 1,027
Jan 26, 6 AM $ 0.481
+0.28%
$ 1.01 million $ 997
Jan 26, 5 AM $ 0.479
-0.04%
$ 1.01 million $ 937
Jan 26, 4 AM $ 0.48
+0.08%
$ 1.01 million $ 927
Jan 26, 3 AM $ 0.48
-1.24%
$ 1.01 million $ 814
Jan 26, 2 AM $ 0.486
-0.14%
$ 1.02 million $ 2,011
Jan 26, 1 AM $ 0.487
+0.43%
$ 1.02 million $ 1,905
Jan 26, 12 AM $ 0.484
+0.30%
$ 1.02 million $ 1,798
Jan 25, 11 PM $ 0.483
+0.38%
$ 1.01 million $ 1,703
Jan 25, 10 PM $ 0.481
-0.26%
$ 1.01 million $ 1,557
Jan 25, 9 PM $ 0.482
+0.29%
$ 1.01 million $ 1,480
Jan 25, 8 PM $ 0.48
+0.00%
$ 1.01 million $ 1,340
Jan 25, 7 PM $ 0.48
-0.69%
$ 1.01 million $ 1,210
Jan 25, 6 PM $ 0.484
-0.19%
$ 1.02 million $ 1,068
Jan 25, 5 PM $ 0.485
+0.26%
$ 1.02 million $ 883
Jan 25, 4 PM $ 0.484
-0.84%
$ 1.02 million $ 797
Jan 25, 3 PM $ 0.487
-0.24%
$ 1.02 million $ 629
Jan 25, 2 PM $ 0.488
-0.05%
$ 1.03 million $ 586
Jan 25, 1 PM $ 0.489
+0.05%
$ 1.03 million $ 561
Jan 25, 12 PM $ 0.488
-0.22%
$ 1.02 million $ 532
Jan 25, 11 AM $ 0.489
-0.87%
$ 1.03 million $ 521
Jan 25, 10 AM $ 0.494
+0.16%
$ 1.04 million $ 392
Jan 25, 9 AM $ 0.493
+0.30%
$ 1.04 million $ 370
Jan 25, 8 AM $ 0.491
-0.14%
$ 1.03 million $ 320
Jan 25, 7 AM $ 0.492
-0.11%
$ 1.03 million $ 275
Jan 25, 6 AM $ 0.493
+0.03%
$ 1.03 million $ 244
Jan 25, 5 AM $ 0.493
-0.09%
$ 1.03 million $ 214
Jan 25, 4 AM $ 0.493
+0.04%
$ 1.04 million $ 175
Jan 25, 3 AM $ 0.493
-0.20%
$ 1.03 million $ 141
Jan 25, 2 AM $ 0.494
-0.33%
$ 1.04 million $ 648
Jan 25, 1 AM $ 0.495
-0.01%
$ 1.04 million $ 632
Jan 25, 12 AM $ 0.495
-0.03%
$ 1.04 million $ 616
Jan 24, 11 PM $ 0.495
-0.03%
$ 1.04 million $ 595
Jan 24, 10 PM $ 0.496
+0.05%
$ 1.04 million $ 576
Jan 24, 9 PM $ 0.495
-0.01%
$ 1.04 million $ 563
Jan 24, 8 PM $ 0.495
-0.10%
$ 1.04 million $ 552
Jan 24, 7 PM $ 0.496
-0.04%
$ 1.04 million $ 540
Jan 24, 6 PM $ 0.496
-0.03%
$ 1.04 million $ 528
Jan 24, 5 PM $ 0.496
+0.33%
$ 1.04 million $ 505
Jan 24, 4 PM $ 0.495
-0.28%
$ 1.04 million $ 481
Jan 24, 3 PM $ 0.496
-0.06%
$ 1.04 million $ 451