Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitmapPunks Historical Data

BMP Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2026 $0.352
-0.93%
$739,093 $2,185
Mar 7, 2026 $0.355
-0.94%
$746,056 $1,105
Mar 6, 2026 $0.359
-2.32%
$753,095 $4,416
Mar 5, 2026 $0.367
-3.34%
$770,886 $3,818
Mar 4, 2026 $0.38
+1.65%
$797,517 $3,843
Mar 3, 2026 $0.374
-0.39%
$784,703 $3,669
Mar 2, 2026 $0.375
+2.26%
$787,773 $4,765
Mar 1, 2026 $0.367
+0.15%
$770,269 $3,281
Feb 28, 2026 $0.366
+2.88%
$769,257 $4,034
Feb 27, 2026 $0.365
-3.16%
$766,225 $5,063
Feb 26, 2026 $0.356
-4.35%
$-- $6,462
Feb 25, 2026 $0.373
+5.66%
$782,276 $2,312
Feb 24, 2026 $0.353
-1.95%
$740,456 $7,072
Feb 23, 2026 $0.36
-2.12%
$755,383 $3,525
Feb 22, 2026 $0.367
-1.29%
$771,578 $1,016
Feb 21, 2026 $0.372
-0.35%
$780,524 $1,398
Feb 20, 2026 $0.373
+2.36%
$784,129 $6,350
Feb 19, 2026 $0.364
+0.12%
$765,486 $2,343
Feb 18, 2026 $0.364
-1.56%
$764,110 $2,553
Feb 17, 2026 $0.37
-1.18%
$776,170 $6,156
Feb 16, 2026 $0.374
+1.59%
$785,329 $3,696
Feb 15, 2026 $0.368
-2.24%
$772,658 $4,508
Feb 14, 2026 $0.377
+1.60%
$790,742 $2,243
Feb 13, 2026 $0.371
+0.73%
$778,520 $4,482
Feb 12, 2026 $0.368
+0.73%
$772,596 $5,605
Feb 11, 2026 $0.365
+0.05%
$767,042 $6,994
Feb 10, 2026 $0.365
-1.92%
$766,812 $8,836
Feb 9, 2026 $0.372
-0.48%
$782,035 $6,605
Feb 8, 2026 $0.374
-0.81%
$786,026 $6,182
Feb 7, 2026 $0.377
+2.57%
$792,333 $8,922
Feb 6, 2026 $0.368
+6.89%
$772,572 $18,842
Feb 5, 2026 $0.344
-9.85%
$723,172 $21,739
Feb 4, 2026 $0.382
-5.66%
$802,708 $8,819
Feb 3, 2026 $0.405
-1.55%
$850,751 $9,711
Feb 2, 2026 $0.417
-0.31%
$-- $9,311
Feb 1, 2026 $0.418
-2.28%
$877,916 $7,198
Jan 31, 2026 $0.428
-7.99%
$898,629 $9,816
Jan 30, 2026 $0.463
+0.35%
$-- $2,848
Jan 29, 2026 $0.489
-0.22%
$-- $890
Jan 28, 2026 $0.49
-0.22%
$1.03 million $2,032
Jan 27, 2026 $0.491
+1.27%
$1.03 million $4,502
Jan 26, 2026 $0.481
-0.38%
$-- $1,562
Jan 25, 2026 $0.483
-2.49%
$1.01 million $1,703
Jan 24, 2026 $0.495
-0.38%
$1.04 million $595
Jan 23, 2026 $0.497
-0.63%
$1.04 million $1,972
Jan 22, 2026 $0.5
+0.25%
$1.05 million $1,693
Jan 21, 2026 $0.499
-1.58%
$1.05 million $4,643
Jan 20, 2026 $0.508
-3.46%
$1.07 million $5,404
Jan 19, 2026 $0.526
-0.76%
$1.1 million $2,674
Jan 18, 2026 $0.53
+0.48%
$1.11 million $1,682