BitmapPunks Historical Data

BMP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.499
+0.15%
$ 1.05 million $ 102,775
Dec 30, 2025 $ 0.497
+5.58%
$ 1.05 million $ 101,340
Dec 29, 2025 $ 0.47
-2.13%
$ 987,438 $ 94,465
Dec 28, 2025 $ 0.489
+3.45%
$ 1.01 million $ 95,158
Dec 27, 2025 $ 0.474
+1.22%
$ 992,476 $ 89,414
Dec 26, 2025 $ 0.466
+2.55%
$ 986,903 $ 84,432
Dec 25, 2025 $ 0.461
+0.11%
$ 955,391 $ 79,834
Dec 24, 2025 $ 0.463
+3.90%
$ 966,390 $ 77,080
Dec 23, 2025 $ 0.447
-7.07%
$ 935,458 $ 69,897
Dec 22, 2025 $ 0.486
-4.08%
$ 1.01 million $ 71,270
Dec 21, 2025 $ 0.505
-1.40%
$ 1.06 million $ 69,157
Dec 20, 2025 $ 0.506
-2.50%
$ 1.08 million $ 64,936
Dec 19, 2025 $ 0.516
+1.95%
$ 1.09 million $ 63,103
Dec 18, 2025 $ 0.504
-1.42%
$ 1.06 million $ 83,898
Dec 17, 2025 $ 0.517
-4.44%
$ 1.07 million $ 79,639
Dec 16, 2025 $ 0.529
+4.07%
$ 1.13 million $ 76,030
Dec 15, 2025 $ 0.507
-4.78%
$ 1.07 million $ 67,238
Dec 14, 2025 $ 0.53
-3.59%
$ 1.12 million $ 62,200
Dec 13, 2025 $ 0.552
-0.29%
$ 1.16 million $ 58,872
Dec 12, 2025 $ 0.555
-2.74%
$ 1.16 million $ 54,296
Dec 11, 2025 $ 0.57
-2.63%
$ 1.2 million $ 50,432
Dec 10, 2025 $ 0.586
-5.88%
$ 1.23 million $ 43,949
Dec 9, 2025 $ 0.625
-0.04%
$ 1.31 million $ 38,524
Dec 8, 2025 $ 0.626
-1.57%
$ 1.31 million $ 31,825
Dec 7, 2025 $ 0.635
-3.73%
$ 1.33 million $ 24,311
Dec 6, 2025 $ 0.66
+0.96%
$ 1.39 million $ 17,558
Dec 5, 2025 $ 0.653
-1.69%
$ 1.37 million $ 12,372
Dec 4, 2025 $ 0.665
+1.72%
$ 1.4 million $ 563,213
Dec 3, 2025 $ 0.654
+0.02%
$ 1.37 million $ 545,210
Dec 2, 2025 $ 0.654
+4.38%
$ 1.37 million $ 537,184
Dec 1, 2025 $ 0.627
-4.49%
$ 1.32 million $ 502,441
Nov 30, 2025 $ 0.666
+1.69%
$ 1.38 million $ 526,113
Nov 29, 2025 $ 0.667
+0.86%
$ 1.37 million $ 519,179
Nov 28, 2025 $ 0.659
-0.04%
$ 1.39 million $ 506,878
Nov 27, 2025 $ 0.665
-4.04%
$ 1.38 million $ 504,282
Nov 26, 2025 $ 0.693
+5.23%
$ 1.45 million $ 518,536
Nov 25, 2025 $ 0.66
+3.74%
$ 1.38 million $ 483,744
Nov 24, 2025 $ 0.639
+1.63%
$ 1.34 million $ 458,873
Nov 23, 2025 $ 0.634
+5.09%
$ 1.32 million $ 442,595
Nov 22, 2025 $ 0.611
+0.15%
$ 1.27 million $ 417,334
Nov 21, 2025 $ 0.609
-5.28%
$ 1.28 million $ 409,847
Nov 20, 2025 $ 0.649
-0.09%
$ 1.35 million $ 416,421
Nov 19, 2025 $ 0.643
-2.93%
$ 1.35 million $ 399,519
Nov 18, 2025 $ 0.667
+1.37%
$ 1.39 million $ 404,457
Nov 17, 2025 $ 0.658
-1.81%
$ 1.38 million $ 386,910
Nov 16, 2025 $ 0.662
-0.16%
$ 1.41 million $ 376,542
Nov 15, 2025 $ 0.659
-2.37%
$ 1.39 million $ 365,731
Nov 14, 2025 $ 0.659
-3.60%
$ 1.38 million $ 356,561
Nov 13, 2025 $ 0.676
-1.63%
$ 1.44 million $ 351,644
Nov 12, 2025 $ 0.677
-1.59%
$ -- $ 343,241