Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitmapPunks Historical Data

BMP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 AM $0.298
-0.06%
$626,505 $2,297
Apr 3, 12 AM $0.298
+0.12%
$626,718 $2,522
Apr 2, 11 PM $0.298
-0.03%
$625,795 $2,492
Apr 2, 10 PM $0.298
-0.16%
$625,557 $2,493
Apr 2, 9 PM $0.298
+0.02%
$626,472 $2,509
Apr 2, 8 PM $0.298
+0.15%
$626,198 $2,504
Apr 2, 7 PM $0.298
+0.05%
$625,106 $2,492
Apr 2, 6 PM $0.297
+0.03%
$623,632 $2,474
Apr 2, 5 PM $0.297
+0.23%
$623,654 $2,456
Apr 2, 4 PM $0.296
+0.67%
$622,070 $2,432
Apr 2, 3 PM $0.294
-0.24%
$617,783 $2,395
Apr 2, 2 PM $0.295
+0.33%
$619,486 $2,338
Apr 2, 1 PM $0.294
-0.44%
$617,333 $2,180
Apr 2, 12 PM $0.295
-0.64%
$620,000 $2,170
Apr 2, 11 AM $0.297
-0.07%
$623,955 $2,156
Apr 2, 10 AM $0.297
-0.55%
$624,736 $2,113
Apr 2, 9 AM $0.299
-0.32%
$628,109 $2,078
Apr 2, 8 AM $0.3
-0.42%
$630,154 $2,059
Apr 2, 7 AM $0.301
+0.34%
$632,972 $2,059
Apr 2, 6 AM $0.3
-0.08%
$630,797 $2,220
Apr 2, 5 AM $0.301
+0.25%
$631,197 $2,207
Apr 2, 4 AM $0.3
-0.65%
$630,120 $2,191
Apr 2, 3 AM $0.302
-0.40%
$634,477 $2,165
Apr 2, 2 AM $0.303
-0.83%
$637,075 $2,117
Apr 2, 1 AM $0.306
-0.99%
$642,499 $2,027
Apr 2, 12 AM $0.309
+0.24%
$648,757 $1,800
Apr 1, 11 PM $0.308
+0.00%
$647,524 $1,821
Apr 1, 10 PM $0.308
-0.38%
$647,548 $1,823
Apr 1, 9 PM $0.31
+0.20%
$650,075 $1,819
Apr 1, 8 PM $0.309
-0.12%
$648,657 $1,787
Apr 1, 7 PM $0.309
-0.03%
$649,740 $1,819
Apr 1, 6 PM $0.31
-0.33%
$650,086 $1,832
Apr 1, 5 PM $0.311
-0.02%
$652,506 $1,878
Apr 1, 4 PM $0.311
+0.27%
$652,458 $2,055
Apr 1, 3 PM $0.31
+0.16%
$650,605 $2,086
Apr 1, 2 PM $0.309
+0.22%
$649,783 $2,181
Apr 1, 1 PM $0.309
-0.44%
$648,249 $2,276
Apr 1, 12 PM $0.31
+0.01%
$651,244 $2,257
Apr 1, 11 AM $0.31
+0.05%
$650,623 $2,268
Apr 1, 10 AM $0.31
-0.23%
$650,273 $2,277
Apr 1, 9 AM $0.31
-0.10%
$651,637 $2,334
Apr 1, 8 AM $0.311
+0.01%
$652,337 $2,393
Apr 1, 7 AM $0.311
+1.32%
$652,541 $2,408
Apr 1, 6 AM $0.307
+0.22%
$644,255 $2,199
Apr 1, 5 AM $0.306
+0.32%
$643,223 $2,162
Apr 1, 4 AM $0.305
+0.02%
$641,291 $2,122
Apr 1, 3 AM $0.305
+0.17%
$641,368 $2,159
Apr 1, 2 AM $0.305
-0.23%
$640,882 $2,190
Apr 1, 1 AM $0.306
-0.11%
$642,668 $2,215
Apr 1, 12 AM $0.306
+0.00%
$643,014 $2,334
Download