BitmapPunks Historical Data

BMP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.105
+0.00%
$ -- $ 124
Jul 27, 2025 $ 0.105
+0.00%
$ 220,189 $ 124
Jul 12, 2025 $ 0.118
+0.68%
$ -- $ 16
Jul 6, 2025 $ 0.324
+0.00%
$ -- $ 45
Jul 5, 2025 $ 0.324
-26.25%
$ 679,748 $ 54
Jul 4, 2025 $ 0.136
-3.76%
$ 284,774 $ 21
Jun 26, 2025 $ 1.4
-0.20%
$ 2.94 million $ 1
Jun 25, 2025 $ 0.516
+0.00%
$ -- $ 8
Jun 24, 2025 $ 0.516
+0.00%
$ 1.08 million $ 8
Jun 23, 2025 $ 0.516
+11.12%
$ 1.08 million $ 8
Jun 22, 2025 $ 0.464
-10.01%
$ 974,603 $ 10
Jun 21, 2025 $ 0.516
+0.00%
$ 1.08 million $ 8
Jun 20, 2025 $ 0.516
+0.00%
$ 1.08 million $ 8
Jun 19, 2025 $ 0.516
-42.69%
$ 1.08 million $ 42
Jun 18, 2025 $ 0.9
+104.85%
$ 1.89 million $ 214
Jun 17, 2025 $ 0.439
-36.35%
$ 922,530 $ 30
Jun 16, 2025 $ 0.69
+0.00%
$ 1.45 million $ 14
Jun 15, 2025 $ 0.69
+0.00%
$ 1.45 million $ 10
Jun 14, 2025 $ 0.69
+0.00%
$ 1.45 million $ 10
Jun 13, 2025 $ 0.69
+0.00%
$ 1.45 million $ 10
Jun 12, 2025 $ 0.69
-1.43%
$ 1.45 million $ 27
Jun 11, 2025 $ 1.2
+0.00%
$ 2.52 million $ 6
Jun 10, 2025 $ 0.746
-37.80%
$ 1.57 million $ 16
Jun 9, 2025 $ 1.2
+0.00%
$ 2.52 million $ 6
Jun 8, 2025 $ 1.2
+110.11%
$ 2.52 million $ 6
Jun 7, 2025 $ 0.571
-4.62%
$ 1.2 million $ 9
Jun 6, 2025 $ 0.599
-81.12%
$ 1.26 million $ 346
Jun 5, 2025 $ 3.18
-9.22%
$ 6.68 million $ 131,494
Jun 4, 2025 $ 3.5
+5.87%
$ 7.36 million $ 749,583
Jun 3, 2025 $ 3.31
+9.39%
$ 6.95 million $ 816,616
Jun 2, 2025 $ 3.02
+4.14%
$ 6.35 million $ 784,752
Jun 1, 2025 $ 3.02
-7.00%
$ 6.1 million $ 1.29 million
May 31, 2025 $ 3.24
-1.42%
$ 6.81 million $ 1.4 million
May 30, 2025 $ 3.29
-1.72%
$ 6.9 million $ 1.36 million
May 29, 2025 $ 3.34
+3.87%
$ 7.02 million $ 1.44 million
May 28, 2025 $ 3.22
-5.73%
$ 6.76 million $ 1.28 million
May 27, 2025 $ 3.41
-3.69%
$ 7.17 million $ 1.2 million
May 26, 2025 $ 3.06
-11.87%
$ 6.42 million $ 1.4 million
May 25, 2025 $ 3.47
-3.34%
$ 7.29 million $ 1.4 million
May 24, 2025 $ 3.58
+29.37%
$ 7.53 million $ 1.38 million
May 23, 2025 $ 2.77
+10.69%
$ 5.81 million $ 1.66 million
May 22, 2025 $ 2.78
-2.25%
$ 5.85 million $ 73,716
May 21, 2025 $ 2.93
-5.91%
$ 6.16 million $ 88,108
May 20, 2025 $ 3.11
-2.04%
$ 6.53 million $ 87,307
May 19, 2025 $ 3.18
+45.11%
$ 6.68 million $ 897,184
May 18, 2025 $ 2.18
+38.23%
$ 4.58 million $ 45,032
May 17, 2025 $ 1.58
-7.95%
$ 3.31 million $ 7,816
May 16, 2025 $ 1.73
-9.36%
$ 3.64 million $ 17,229
May 15, 2025 $ 1.92
+0.89%
$ 4.02 million $ 19,583
May 14, 2025 $ 1.9
+9.65%
$ 3.98 million $ 32,415