BitmapPunks Historical Data

BMP Page 5
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.309
+0.00%
$ 647,860 $ 1,314
9:39 PM $ 0.309
+0.00%
$ 647,860 $ 1,309
9:36 PM $ 0.309
+0.00%
$ 647,860 $ 1,308
9:29 PM $ 0.309
+0.00%
$ 648,358 $ 1,308
9:25 PM $ 0.309
+0.00%
$ 648,358 $ 1,306
9:17 PM $ 0.309
+0.00%
$ 648,455 $ 1,304
9:16 PM $ 0.309
+0.00%
$ 648,455 $ 1,303
9:07 PM $ 0.309
+0.00%
$ 648,936 $ 1,302
8:55 PM $ 0.309
+0.00%
$ 647,734 $ 1,301
8:54 PM $ 0.308
+0.00%
$ 647,734 $ 1,301
8:49 PM $ 0.308
+0.00%
$ 647,465 $ 1,300
8:46 PM $ 0.308
+0.00%
$ 647,465 $ 1,298
8:42 PM $ 0.309
+0.00%
$ 648,194 $ 1,294
8:41 PM $ 0.309
+0.00%
$ 648,194 $ 1,294
8:38 PM $ 0.309
+0.00%
$ 648,132 $ 1,294
8:35 PM $ 0.309
+0.00%
$ 648,132 $ 1,293
8:34 PM $ 0.309
+0.00%
$ 648,006 $ 1,293
8:32 PM $ 0.309
+0.00%
$ 648,006 $ 1,291
8:30 PM $ 0.308
-0.03%
$ 648,006 $ 1,290
8:26 PM $ 0.309
+0.00%
$ 648,857 $ 1,289
8:17 PM $ 0.309
-0.03%
$ 649,432 $ 1,291
8:12 PM $ 0.309
+0.00%
$ 649,813 $ 1,291
8:07 PM $ 0.309
+0.00%
$ 649,152 $ 1,289
8:06 PM $ 0.309
+0.00%
$ 649,152 $ 1,278
8:03 PM $ 0.309
+0.00%
$ 649,323 $ 1,278
8:01 PM $ 0.309
+0.00%
$ 649,323 $ 1,275
8:00 PM $ 0.309
-0.18%
$ 649,323 $ 1,275
7:48 PM $ 0.31
+0.03%
$ 651,082 $ 1,275
7:47 PM $ 0.31
+0.00%
$ 651,082 $ 1,267
7:45 PM $ 0.31
+0.00%
$ 651,082 $ 1,265
7:43 PM $ 0.31
+0.00%
$ 650,481 $ 1,261
7:41 PM $ 0.31
+0.00%
$ 650,481 $ 1,247
7:40 PM $ 0.31
+0.00%
$ 650,481 $ 1,247
7:36 PM $ 0.309
+0.16%
$ 649,741 $ 1,212
7:35 PM $ 0.309
+0.00%
$ 649,741 $ 1,212
7:34 PM $ 0.308
+0.04%
$ 647,484 $ 1,260
7:33 PM $ 0.308
+0.00%
$ 647,484 $ 1,260
7:16 PM $ 0.309
+0.00%
$ 647,913 $ 1,280
7:07 PM $ 0.308
+0.00%
$ 647,188 $ 1,281
6:38 PM $ 0.308
+0.00%
$ 647,247 $ 1,293
6:36 PM $ 0.308
+0.00%
$ 647,247 $ 1,296
6:34 PM $ 0.308
+0.00%
$ 647,598 $ 1,295
6:30 PM $ 0.308
+0.00%
$ 647,598 $ 1,293
6:29 PM $ 0.308
+0.00%
$ 647,536 $ 1,293
6:26 PM $ 0.309
+0.00%
$ 647,536 $ 1,296
6:18 PM $ 0.309
+0.00%
$ 648,103 $ 1,289
6:17 PM $ 0.308
+0.00%
$ 648,103 $ 1,289
6:05 PM $ 0.308
+0.00%
$ 646,248 $ 1,296
6:04 PM $ 0.308
-0.01%
$ 646,248 $ 1,296
6:00 PM $ 0.308
+0.00%
$ 646,248 $ 1,297