BitmapPunks Historical Data

BMP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.31
-0.07%
$ 651,096 $ 2,380
Apr 8, 1 AM $ 0.31
-0.09%
$ 651,620 $ 2,406
Apr 8, 12 AM $ 0.311
-0.48%
$ 652,069 $ 2,391
Apr 7, 11 PM $ 0.312
+0.48%
$ 655,042 $ 2,295
Apr 7, 10 PM $ 0.31
+0.59%
$ 651,599 $ 2,239
Apr 7, 9 PM $ 0.308
+0.34%
$ 647,677 $ 2,018
Apr 7, 8 PM $ 0.307
+0.05%
$ 645,548 $ 1,887
Apr 7, 7 PM $ 0.307
+0.29%
$ 644,625 $ 1,858
Apr 7, 6 PM $ 0.306
-0.09%
$ 642,726 $ 1,819
Apr 7, 5 PM $ 0.306
+0.30%
$ 643,290 $ 1,831
Apr 7, 4 PM $ 0.305
+0.49%
$ 641,516 $ 1,802
Apr 7, 3 PM $ 0.304
+0.22%
$ 638,285 $ 1,761
Apr 7, 2 PM $ 0.303
+0.09%
$ 636,748 $ 1,713
Apr 7, 1 PM $ 0.303
-0.11%
$ 637,114 $ 1,639
Apr 7, 12 PM $ 0.304
+0.01%
$ 637,762 $ 1,597
Apr 7, 11 AM $ 0.304
-0.04%
$ 637,837 $ 1,451
Apr 7, 10 AM $ 0.304
-0.77%
$ 638,296 $ 1,389
Apr 7, 9 AM $ 0.306
+0.38%
$ 643,199 $ 1,300
Apr 7, 8 AM $ 0.305
+0.25%
$ 640,544 $ 1,327
Apr 7, 7 AM $ 0.304
+0.03%
$ 638,728 $ 1,285
Apr 7, 6 AM $ 0.304
+0.11%
$ 638,468 $ 1,334
Apr 7, 5 AM $ 0.304
-0.39%
$ 637,868 $ 1,377
Apr 7, 4 AM $ 0.305
+0.22%
$ 640,362 $ 1,360
Apr 7, 3 AM $ 0.304
+0.08%
$ 638,836 $ 1,366
Apr 7, 2 AM $ 0.304
-0.05%
$ 638,414 $ 1,361
Apr 7, 1 AM $ 0.304
+0.03%
$ 638,808 $ 1,359
Apr 7, 12 AM $ 0.304
-0.13%
$ 638,454 $ 1,363
Apr 6, 11 PM $ 0.305
-0.29%
$ 639,512 $ 1,487
Apr 6, 10 PM $ 0.305
-0.32%
$ 641,512 $ 1,500
Apr 6, 9 PM $ 0.307
-0.14%
$ 643,691 $ 1,566
Apr 6, 8 PM $ 0.307
+0.08%
$ 644,937 $ 1,580
Apr 6, 7 PM $ 0.307
-0.04%
$ 644,413 $ 1,615
Apr 6, 6 PM $ 0.307
+0.22%
$ 644,577 $ 1,598
Apr 6, 5 PM $ 0.306
-0.40%
$ 642,827 $ 1,570
Apr 6, 4 PM $ 0.307
-0.04%
$ 645,549 $ 1,531
Apr 6, 3 PM $ 0.307
+0.23%
$ 645,749 $ 1,514
Apr 6, 2 PM $ 0.307
+0.05%
$ 644,100 $ 1,617
Apr 6, 1 PM $ 0.307
+0.11%
$ 643,747 $ 1,574
Apr 6, 12 PM $ 0.306
-0.03%
$ 642,937 $ 1,577
Apr 6, 11 AM $ 0.306
-0.16%
$ 643,148 $ 1,606
Apr 6, 10 AM $ 0.307
+0.05%
$ 644,383 $ 1,669
Apr 6, 9 AM $ 0.307
+0.22%
$ 643,945 $ 1,660
Apr 6, 8 AM $ 0.306
+0.05%
$ 642,559 $ 1,588
Apr 6, 7 AM $ 0.306
+0.32%
$ 642,387 $ 1,598
Apr 6, 6 AM $ 0.305
+0.05%
$ 640,379 $ 1,521
Apr 6, 5 AM $ 0.305
+0.07%
$ 640,161 $ 1,535
Apr 6, 4 AM $ 0.305
+0.11%
$ 639,676 $ 1,531
Apr 6, 3 AM $ 0.304
-0.34%
$ 639,125 $ 1,481
Apr 6, 2 AM $ 0.305
+0.15%
$ 641,354 $ 1,451
Apr 6, 1 AM $ 0.305
-0.34%
$ 640,362 $ 1,404