BitmapPunks Historical Data

BMP Page 6
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.308
+0.00%
$ 647,247 $ 1,293
6:36 PM $ 0.308
+0.00%
$ 647,247 $ 1,296
6:34 PM $ 0.308
+0.00%
$ 647,598 $ 1,295
6:30 PM $ 0.308
+0.00%
$ 647,598 $ 1,293
6:29 PM $ 0.308
+0.00%
$ 647,536 $ 1,293
6:26 PM $ 0.309
+0.00%
$ 647,536 $ 1,296
6:18 PM $ 0.309
+0.00%
$ 648,103 $ 1,289
6:17 PM $ 0.308
+0.00%
$ 648,103 $ 1,289
6:05 PM $ 0.308
+0.00%
$ 646,248 $ 1,296
6:04 PM $ 0.308
-0.01%
$ 646,248 $ 1,296
6:00 PM $ 0.308
+0.00%
$ 646,248 $ 1,297
5:56 PM $ 0.308
+0.00%
$ 646,308 $ 1,292
5:55 PM $ 0.308
+0.00%
$ 646,308 $ 1,292
5:52 PM $ 0.308
+0.00%
$ 646,260 $ 1,287
5:51 PM $ 0.308
+0.00%
$ 646,260 $ 1,287
5:46 PM $ 0.308
+0.00%
$ 646,186 $ 1,288
5:45 PM $ 0.308
+0.00%
$ 646,186 $ 1,288
5:44 PM $ 0.308
-0.05%
$ 646,720 $ 1,297
5:42 PM $ 0.308
+0.00%
$ 646,720 $ 1,297
5:40 PM $ 0.308
+0.00%
$ 646,720 $ 1,296
5:36 PM $ 0.308
+0.00%
$ 646,873 $ 1,316
5:34 PM $ 0.308
+0.00%
$ 646,877 $ 1,336
5:28 PM $ 0.308
-0.07%
$ 647,543 $ 1,342
5:19 PM $ 0.308
+0.00%
$ 646,440 $ 1,340
5:18 PM $ 0.308
+0.00%
$ 646,440 $ 1,340
5:12 PM $ 0.31
+0.00%
$ 650,961 $ 1,337
5:07 PM $ 0.309
+0.00%
$ 649,413 $ 1,329
5:05 PM $ 0.307
+0.00%
$ 649,413 $ 1,325
5:03 PM $ 0.307
-0.16%
$ 643,939 $ 1,353
4:51 PM $ 0.308
+0.00%
$ 646,355 $ 1,365
4:41 PM $ 0.308
-0.03%
$ 646,444 $ 1,375
4:27 PM $ 0.308
+0.00%
$ 645,980 $ 1,371
4:26 PM $ 0.308
+0.00%
$ 645,980 $ 1,371
4:25 PM $ 0.308
+0.00%
$ 645,980 $ 1,375
4:23 PM $ 0.307
+0.00%
$ 645,696 $ 1,378
4:20 PM $ 0.307
+0.09%
$ 645,696 $ 1,380
4:16 PM $ 0.307
+0.00%
$ 644,819 $ 1,382
4:06 PM $ 0.307
+0.00%
$ 644,868 $ 1,378
4:03 PM $ 0.307
+0.00%
$ 644,616 $ 1,375
3:47 PM $ 0.307
+0.00%
$ 644,865 $ 1,375
3:46 PM $ 0.307
+0.00%
$ 644,865 $ 1,374
3:45 PM $ 0.307
+0.00%
$ 644,865 $ 1,374
3:43 PM $ 0.307
+0.00%
$ 644,652 $ 1,379
3:42 PM $ 0.307
+0.00%
$ 644,652 $ 1,379
3:39 PM $ 0.307
+0.04%
$ 644,570 $ 1,401
3:38 PM $ 0.307
+0.00%
$ 644,570 $ 1,401
3:32 PM $ 0.307
+0.00%
$ 643,742 $ 1,407
3:31 PM $ 0.307
+0.00%
$ 643,742 $ 1,400
3:30 PM $ 0.307
-0.15%
$ 643,742 $ 1,400
3:28 PM $ 0.308
+0.00%
$ 645,904 $ 1,399