BitmapPunks Historical Data

BMP Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.664
+0.00%
$ 1.39 million $ 511,191
Nov 29, 3 AM $ 0.664
+0.48%
$ 1.4 million $ 514,631
Nov 29, 2 AM $ 0.661
+0.28%
$ 1.39 million $ 511,053
Nov 29, 1 AM $ 0.66
-0.87%
$ 1.39 million $ 509,645
Nov 29, 12 AM $ 0.666
+0.72%
$ 1.4 million $ 512,737
Nov 28, 11 PM $ 0.661
+0.27%
$ 1.39 million $ 509,782
Nov 28, 10 PM $ 0.659
+0.94%
$ 1.38 million $ 506,878
Nov 28, 9 PM $ 0.653
+1.09%
$ 1.37 million $ 503,197
Nov 28, 8 PM $ 0.646
+0.63%
$ 1.36 million $ 498,474
Nov 28, 7 PM $ 0.642
+1.31%
$ 1.35 million $ 493,105
Nov 28, 6 PM $ 0.634
-0.50%
$ 1.33 million $ 486,882
Nov 28, 5 PM $ 0.636
-0.89%
$ 1.34 million $ 488,178
Nov 28, 4 PM $ 0.642
-1.03%
$ 1.35 million $ 493,142
Nov 28, 3 PM $ 0.649
-0.58%
$ 1.36 million $ 499,188
Nov 28, 2 PM $ 0.653
+0.16%
$ 1.37 million $ 500,073
Nov 28, 1 PM $ 0.652
+0.50%
$ 1.37 million $ 498,026
Nov 28, 12 PM $ 0.649
+0.87%
$ 1.36 million $ 494,605
Nov 28, 11 AM $ 0.643
-1.11%
$ 1.35 million $ 491,411
Nov 28, 10 AM $ 0.65
-0.42%
$ 1.36 million $ 495,718
Nov 28, 9 AM $ 0.652
+1.82%
$ 1.37 million $ 497,994
Nov 28, 8 AM $ 0.64
-0.18%
$ 1.34 million $ 489,478
Nov 28, 7 AM $ 0.642
-0.33%
$ 1.35 million $ 491,118
Nov 28, 6 AM $ 0.642
-0.97%
$ 1.35 million $ 489,316
Nov 28, 5 AM $ 0.648
-1.32%
$ 1.36 million $ 495,174
Nov 28, 4 AM $ 0.657
-0.55%
$ 1.38 million $ 501,040
Nov 28, 3 AM $ 0.661
+0.06%
$ 1.39 million $ 502,657
Nov 28, 2 AM $ 0.66
+1.16%
$ 1.39 million $ 501,564
Nov 28, 1 AM $ 0.653
-0.77%
$ 1.37 million $ 495,904
Nov 28, 12 AM $ 0.655
-0.57%
$ 1.38 million $ 497,490
Nov 27, 11 PM $ 0.659
-0.84%
$ 1.38 million $ 498,567
Nov 27, 10 PM $ 0.665
-1.55%
$ 1.4 million $ 504,282
Nov 27, 9 PM $ 0.675
+0.82%
$ 1.42 million $ 513,892
Nov 27, 8 PM $ 0.669
-0.36%
$ 1.41 million $ 504,526
Nov 27, 7 PM $ 0.672
+1.09%
$ 1.4 million $ 505,495
Nov 27, 6 PM $ 0.665
-0.09%
$ 1.4 million $ 504,325
Nov 27, 5 PM $ 0.665
+0.09%
$ 1.4 million $ 504,145
Nov 27, 4 PM $ 0.664
-0.25%
$ 1.4 million $ 501,318
Nov 27, 3 PM $ 0.666
-0.50%
$ 1.4 million $ 503,579
Nov 27, 2 PM $ 0.67
-0.42%
$ 1.41 million $ 505,272
Nov 27, 1 PM $ 0.672
+0.04%
$ 1.41 million $ 507,009
Nov 27, 12 PM $ 0.672
+0.36%
$ 1.41 million $ 507,078
Nov 27, 11 AM $ 0.67
-0.63%
$ 1.41 million $ 504,190
Nov 27, 10 AM $ 0.674
+0.54%
$ 1.41 million $ 506,987
Nov 27, 9 AM $ 0.67
+0.94%
$ 1.41 million $ 503,335
Nov 27, 8 AM $ 0.664
-1.07%
$ 1.39 million $ 499,213
Nov 27, 7 AM $ 0.671
+0.82%
$ 1.41 million $ 503,370
Nov 27, 6 AM $ 0.665
+0.27%
$ 1.4 million $ 500,571
Nov 27, 5 AM $ 0.664
-0.80%
$ 1.39 million $ 499,100
Nov 27, 4 AM $ 0.669
-3.88%
$ 1.41 million $ 503,381
Nov 27, 3 AM $ 0.696
-0.29%
$ 1.46 million $ 519,325