BitmapPunks Historical Data

BMP Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.669
-3.88%
$ 1.41 million $ 503,381
Nov 27, 3 AM $ 0.696
-0.29%
$ 1.46 million $ 519,325
Nov 27, 2 AM $ 0.699
+0.17%
$ 1.47 million $ 523,390
Nov 27, 1 AM $ 0.697
+0.72%
$ 1.46 million $ 521,134
Nov 27, 12 AM $ 0.692
-0.03%
$ 1.45 million $ 516,895
Nov 26, 11 PM $ 0.693
-0.16%
$ 1.45 million $ 518,697
Nov 26, 10 PM $ 0.693
+0.75%
$ 1.46 million $ 518,536
Nov 26, 9 PM $ 0.688
+0.50%
$ 1.45 million $ 513,150
Nov 26, 8 PM $ 0.685
-1.65%
$ 1.44 million $ 512,232
Nov 26, 7 PM $ 0.696
+1.06%
$ 1.46 million $ 517,977
Nov 26, 6 PM $ 0.688
+1.30%
$ 1.45 million $ 512,250
Nov 26, 5 PM $ 0.68
-0.07%
$ 1.43 million $ 507,858
Nov 26, 4 PM $ 0.68
+1.03%
$ 1.43 million $ 505,095
Nov 26, 3 PM $ 0.673
+1.92%
$ 1.41 million $ 499,577
Nov 26, 2 PM $ 0.66
+0.91%
$ 1.39 million $ 490,198
Nov 26, 1 PM $ 0.654
-0.35%
$ 1.37 million $ 484,165
Nov 26, 12 PM $ 0.656
-0.88%
$ 1.38 million $ 488,383
Nov 26, 11 AM $ 0.659
-0.50%
$ 1.38 million $ 487,041
Nov 26, 10 AM $ 0.662
-0.17%
$ 1.39 million $ 488,682
Nov 26, 9 AM $ 0.663
+0.44%
$ 1.39 million $ 490,506
Nov 26, 8 AM $ 0.66
+1.06%
$ 1.39 million $ 486,737
Nov 26, 7 AM $ 0.653
-0.41%
$ 1.37 million $ 485,124
Nov 26, 6 AM $ 0.656
+0.20%
$ 1.38 million $ 479,129
Nov 26, 5 AM $ 0.655
-1.24%
$ 1.38 million $ 484,177
Nov 26, 4 AM $ 0.664
-0.56%
$ 1.39 million $ 491,334
Nov 26, 3 AM $ 0.668
+0.55%
$ 1.4 million $ 490,135
Nov 26, 2 AM $ 0.664
+0.33%
$ 1.39 million $ 488,768
Nov 26, 1 AM $ 0.662
+0.99%
$ 1.39 million $ 486,194
Nov 26, 12 AM $ 0.655
-0.55%
$ 1.38 million $ 483,523
Nov 25, 11 PM $ 0.659
-0.20%
$ 1.38 million $ 483,635
Nov 25, 10 PM $ 0.66
+1.03%
$ 1.39 million $ 483,744
Nov 25, 9 PM $ 0.653
-0.16%
$ 1.37 million $ 478,616
Nov 25, 8 PM $ 0.655
-0.01%
$ 1.38 million $ 479,524
Nov 25, 7 PM $ 0.655
+0.44%
$ 1.38 million $ 478,244
Nov 25, 6 PM $ 0.653
-1.41%
$ 1.37 million $ 478,123
Nov 25, 5 PM $ 0.662
+1.46%
$ 1.39 million $ 482,955
Nov 25, 4 PM $ 0.652
+0.23%
$ 1.37 million $ 474,788
Nov 25, 3 PM $ 0.651
-0.08%
$ 1.37 million $ 475,495
Nov 25, 2 PM $ 0.651
+0.96%
$ 1.37 million $ 473,653
Nov 25, 1 PM $ 0.644
-1.29%
$ 1.35 million $ 467,816
Nov 25, 12 PM $ 0.653
+0.60%
$ 1.37 million $ 473,396
Nov 25, 11 AM $ 0.649
-1.16%
$ 1.36 million $ 472,008
Nov 25, 10 AM $ 0.657
-0.10%
$ 1.38 million $ 475,789
Nov 25, 9 AM $ 0.657
-0.18%
$ 1.38 million $ 475,633
Nov 25, 8 AM $ 0.659
+0.07%
$ 1.38 million $ 478,043
Nov 25, 7 AM $ 0.659
+0.43%
$ 1.38 million $ 476,095
Nov 25, 6 AM $ 0.642
-0.12%
$ 1.35 million $ 463,837
Nov 25, 5 AM $ 0.639
-0.29%
$ 1.34 million $ 461,178
Nov 25, 4 AM $ 0.641
+0.65%
$ 1.35 million $ 462,274
Nov 25, 3 AM $ 0.637
-0.81%
$ 1.34 million $ 457,306