BitmapPunks Historical Data

BMP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0₅164
+0.00%
$ 3 $ 6
Jun 12, 2 AM $ 0.0₅163
+0.00%
$ 3 $ 6
Jun 12, 12 AM $ 0.0₅162
-0.11%
$ 3 $ 2
Jun 11, 10 PM $ 0.0₅191
-4.33%
$ 4 $ 5
Jun 11, 9 PM $ 0.0₅2
-0.50%
$ 4 $ 4
Jun 11, 8 PM $ 0.0₅201
+0.00%
$ 4 $ 4
Jun 11, 7 PM $ 0.0₅203
+5.07%
$ 4 $ 4
Jun 11, 6 PM $ 0.0₅194
+0.00%
$ 4 $ 2
Jun 11, 7 AM $ 0.0₅191
-0.09%
$ 4 $ 6
Jun 11, 3 AM $ 0.0₅19
+1.00%
$ 4 $ 8
Jun 11, 2 AM $ 0.0₅189
+0.00%
$ 4 $ 8
Jun 11, 12 AM $ 0.0₅187
+0.00%
$ 4 $ 10
Jun 10, 11 PM $ 0.0₅187
-4.20%
$ 4 $ 10
Jun 10, 10 PM $ 0.0₅195
+0.00%
$ 4 $ 6
Jun 10, 4 PM $ 0.0₅197
-5.89%
$ 4 $ 15
Jun 10, 1 PM $ 0.0₅207
+0.00%
$ 4 $ 39
Jun 10, 12 PM $ 0.0₅207
+0.00%
$ 4 $ 40
Jun 10, 6 AM $ 0.0₅21
+0.16%
$ 4 $ 42
Jun 10, 5 AM $ 0.0₅208
+0.00%
$ 4 $ 53
Jun 10, 3 AM $ 0.0₅21
+0.73%
$ 4 $ 55
Jun 10, 1 AM $ 0.0₅21
+0.00%
$ 4 $ 68
Jun 10, 12 AM $ 0.0₅21
+1.06%
$ 4 $ 76
Jun 9, 5 PM $ 0.0₅213
-1.65%
$ 4 $ 90
Jun 9, 4 PM $ 0.0₅215
+0.00%
$ 5 $ 93
Jun 9, 3 PM $ 0.0₅22
-21.42%
$ 5 $ 95
Jun 9, 2 PM $ 0.0₅302
-2.29%
$ 6 $ 103
Jun 9, 1 PM $ 0.0₅309
+0.00%
$ 6 $ 101
Jun 9, 12 PM $ 0.0₅308
+2.80%
$ 6 $ 101
Jun 9, 2 AM $ 0.0₅429
+8.09%
$ 9 $ 132
Jun 9, 1 AM $ 0.0₅426
+16.94%
$ 9 $ 75
Jun 9, 12 AM $ 0.0₅364
-8.53%
$ 8 $ 76
Jun 8, 11 PM $ 0.0₅419
-7.02%
$ 9 $ 54
Jun 8, 10 PM $ 0.0₅478
+5.92%
$ 10 $ 131
Jun 8, 9 PM $ 0.0₅448
-27.96%
$ 9 $ 113
Jun 8, 7 PM $ 0.0₅714
-0.67%
$ 15 $ 3,531
Jun 8, 6 PM $ 0.0₅741
+0.00%
$ 16 $ 3,580
Jun 8, 5 PM $ 0.0₅741
-0.01%
$ 16 $ 4,214
Jun 8, 4 PM $ 0.0₅797
-3.57%
$ 17 $ 6,141
Jun 8, 2 PM $ 0.0₅788
+0.45%
$ 17 $ 6,293
Jun 8, 1 PM $ 0.0₅814
+0.00%
$ 17 $ 6,317
Jun 8, 12 PM $ 0.0₅812
-18.86%
$ 17 $ 6,356
Jun 8, 7 AM $ 0.0000103
+0.00%
$ 22 $ 7,223
Jun 8, 6 AM $ 0.0000102
+0.21%
$ 21 $ 7,217
Jun 8, 5 AM $ 0.0000102
+1.89%
$ 21 $ 6,650
Jun 8, 4 AM $ 0.0₅987
+0.00%
$ 21 $ 6,298
Jun 8, 2 AM $ 0.0000124
-2.50%
$ 26 $ 8,820
Jun 8, 1 AM $ 0.0000127
-0.56%
$ 27 $ 8,899
Jun 8, 12 AM $ 0.0000128
+17.62%
$ 27 $ 8,888
Jun 7, 11 PM $ 0.0000108
+38.21%
$ 23 $ 6,596
Jun 7, 10 PM $ 0.0₅783
-13.77%
$ 16 $ 6,160