BitmapPunks Historical Data

BMP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.305
-0.34%
$ 640,362 $ 1,404
Apr 6, 12 AM $ 0.306
+0.56%
$ 642,639 $ 1,400
Apr 5, 11 PM $ 0.304
+0.67%
$ 639,309 $ 1,238
Apr 5, 10 PM $ 0.302
+0.26%
$ 634,509 $ 1,058
Apr 5, 9 PM $ 0.301
-0.16%
$ 633,035 $ 955
Apr 5, 8 PM $ 0.302
+0.08%
$ 633,860 $ 929
Apr 5, 7 PM $ 0.302
+0.07%
$ 633,197 $ 896
Apr 5, 6 PM $ 0.301
-0.33%
$ 632,793 $ 926
Apr 5, 5 PM $ 0.302
-0.08%
$ 633,687 $ 925
Apr 5, 4 PM $ 0.302
+0.12%
$ 634,144 $ 953
Apr 5, 3 PM $ 0.302
+0.38%
$ 634,206 $ 953
Apr 5, 2 PM $ 0.301
+0.24%
$ 631,545 $ 846
Apr 5, 1 PM $ 0.3
+0.16%
$ 630,350 $ 836
Apr 5, 12 PM $ 0.3
-0.47%
$ 630,647 $ 802
Apr 5, 11 AM $ 0.302
-0.19%
$ 633,534 $ 765
Apr 5, 10 AM $ 0.302
+0.05%
$ 634,630 $ 698
Apr 5, 9 AM $ 0.302
+0.16%
$ 633,933 $ 692
Apr 5, 8 AM $ 0.302
+0.24%
$ 633,927 $ 687
Apr 5, 7 AM $ 0.301
+0.18%
$ 632,343 $ 694
Apr 5, 6 AM $ 0.301
-0.33%
$ 631,217 $ 684
Apr 5, 5 AM $ 0.302
+0.04%
$ 634,045 $ 615
Apr 5, 4 AM $ 0.302
-0.06%
$ 633,864 $ 608
Apr 5, 3 AM $ 0.302
+0.07%
$ 634,128 $ 605
Apr 5, 2 AM $ 0.302
-0.09%
$ 633,674 $ 617
Apr 5, 1 AM $ 0.302
+0.16%
$ 634,307 $ 622
Apr 5, 12 AM $ 0.302
+0.00%
$ 633,391 $ 613
Apr 4, 11 PM $ 0.303
+0.22%
$ 635,287 $ 629
Apr 4, 10 PM $ 0.302
-0.14%
$ 633,314 $ 646
Apr 4, 9 PM $ 0.302
+0.08%
$ 633,998 $ 635
Apr 4, 8 PM $ 0.302
-0.21%
$ 633,494 $ 657
Apr 4, 7 PM $ 0.302
+0.08%
$ 634,801 $ 652
Apr 4, 6 PM $ 0.301
+0.07%
$ 632,356 $ 610
Apr 4, 5 PM $ 0.301
+0.31%
$ 632,604 $ 619
Apr 4, 4 PM $ 0.301
+0.18%
$ 632,066 $ 601
Apr 4, 3 PM $ 0.3
+0.42%
$ 630,934 $ 598
Apr 4, 2 PM $ 0.299
-0.44%
$ 628,173 $ 598
Apr 4, 1 PM $ 0.3
+0.05%
$ 631,006 $ 610
Apr 4, 12 PM $ 0.3
-0.37%
$ 630,631 $ 660
Apr 4, 11 AM $ 0.301
+0.11%
$ 633,002 $ 700
Apr 4, 10 AM $ 0.302
-0.14%
$ 633,235 $ 715
Apr 4, 9 AM $ 0.302
+0.23%
$ 634,159 $ 755
Apr 4, 8 AM $ 0.302
+0.64%
$ 634,750 $ 809
Apr 4, 7 AM $ 0.3
-0.36%
$ 630,336 $ 858
Apr 4, 6 AM $ 0.302
+0.52%
$ 634,227 $ 890
Apr 4, 5 AM $ 0.3
+0.20%
$ 630,318 $ 882
Apr 4, 4 AM $ 0.299
+0.15%
$ 628,888 $ 923
Apr 4, 3 AM $ 0.3
+0.03%
$ 630,020 $ 948
Apr 4, 2 AM $ 0.3
+0.06%
$ 629,667 $ 3,811
Apr 4, 1 AM $ 0.3
+0.02%
$ 629,395 $ 3,894
Apr 4, 12 AM $ 0.3
-0.01%
$ 629,199 $ 3,934