BitmapPunks Historical Data

BMP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.637
-0.81%
$ 1.34 million $ 457,306
Nov 25, 2 AM $ 0.642
+0.33%
$ 1.35 million $ 463,006
Nov 25, 1 AM $ 0.64
-0.38%
$ 1.34 million $ 462,047
Nov 25, 12 AM $ 0.642
+0.96%
$ 1.35 million $ 461,287
Nov 24, 11 PM $ 0.636
-0.51%
$ 1.34 million $ 458,325
Nov 24, 10 PM $ 0.639
-0.47%
$ 1.34 million $ 458,873
Nov 24, 9 PM $ 0.642
-0.29%
$ 1.35 million $ 462,117
Nov 24, 8 PM $ 0.645
+1.66%
$ 1.35 million $ 461,638
Nov 24, 7 PM $ 0.634
-0.44%
$ 1.33 million $ 454,877
Nov 24, 6 PM $ 0.637
-0.40%
$ 1.34 million $ 457,014
Nov 24, 5 PM $ 0.639
+1.44%
$ 1.34 million $ 456,287
Nov 24, 4 PM $ 0.63
+1.16%
$ 1.32 million $ 449,016
Nov 24, 3 PM $ 0.622
+1.09%
$ 1.31 million $ 444,130
Nov 24, 2 PM $ 0.615
-1.38%
$ 1.29 million $ 437,855
Nov 24, 1 PM $ 0.624
-0.05%
$ 1.31 million $ 444,228
Nov 24, 12 PM $ 0.625
-0.67%
$ 1.31 million $ 445,199
Nov 24, 11 AM $ 0.627
-0.10%
$ 1.32 million $ 445,214
Nov 24, 10 AM $ 0.628
-0.12%
$ 1.32 million $ 445,735
Nov 24, 9 AM $ 0.628
-0.98%
$ 1.32 million $ 446,716
Nov 24, 8 AM $ 0.635
+0.03%
$ 1.33 million $ 449,624
Nov 24, 7 AM $ 0.635
-0.64%
$ 1.33 million $ 449,901
Nov 24, 6 AM $ 0.639
+0.95%
$ 1.34 million $ 451,845
Nov 24, 5 AM $ 0.633
-0.05%
$ 1.33 million $ 449,342
Nov 24, 4 AM $ 0.633
-0.95%
$ 1.33 million $ 447,878
Nov 24, 3 AM $ 0.639
+0.44%
$ 1.34 million $ 452,051
Nov 24, 2 AM $ 0.636
+0.93%
$ 1.34 million $ 448,666
Nov 24, 1 AM $ 0.63
+0.76%
$ 1.32 million $ 443,211
Nov 24, 12 AM $ 0.626
-0.54%
$ 1.31 million $ 440,442
Nov 23, 11 PM $ 0.629
-0.84%
$ 1.32 million $ 442,991
Nov 23, 10 PM $ 0.634
-0.25%
$ 1.33 million $ 442,595
Nov 23, 9 PM $ 0.636
+0.98%
$ 1.34 million $ 445,267
Nov 23, 8 PM $ 0.63
+0.99%
$ 1.32 million $ 438,104
Nov 23, 7 PM $ 0.624
-1.19%
$ 1.31 million $ 438,139
Nov 23, 6 PM $ 0.631
-0.11%
$ 1.33 million $ 441,734
Nov 23, 5 PM $ 0.632
-1.12%
$ 1.33 million $ 442,188
Nov 23, 4 PM $ 0.639
+1.23%
$ 1.34 million $ 445,302
Nov 23, 3 PM $ 0.632
+0.66%
$ 1.33 million $ 438,330
Nov 23, 2 PM $ 0.627
-0.31%
$ 1.32 million $ 441,081
Nov 23, 1 PM $ 0.629
+0.54%
$ 1.32 million $ 436,971
Nov 23, 12 PM $ 0.626
+1.43%
$ 1.31 million $ 436,025
Nov 23, 11 AM $ 0.617
-0.82%
$ 1.3 million $ 429,398
Nov 23, 10 AM $ 0.622
-0.84%
$ 1.31 million $ 431,669
Nov 23, 9 AM $ 0.627
+0.22%
$ 1.32 million $ 436,179
Nov 23, 8 AM $ 0.626
+0.70%
$ 1.31 million $ 434,452
Nov 23, 7 AM $ 0.622
+0.15%
$ 1.31 million $ 431,307
Nov 23, 6 AM $ 0.621
-0.19%
$ 1.3 million $ 431,578
Nov 23, 5 AM $ 0.622
+0.00%
$ 1.31 million $ 430,462
Nov 23, 4 AM $ 0.622
+1.64%
$ 1.31 million $ 430,649
Nov 23, 3 AM $ 0.612
+0.45%
$ 1.29 million $ 423,632
Nov 23, 2 AM $ 0.61
-0.79%
$ 1.28 million $ 423,635