BitmapPunks Historical Data

BMP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.612
+0.45%
$ 1.29 million $ 423,632
Nov 23, 2 AM $ 0.61
-0.79%
$ 1.28 million $ 423,635
Nov 23, 1 AM $ 0.615
+0.93%
$ 1.29 million $ 423,868
Nov 23, 12 AM $ 0.609
+0.85%
$ 1.28 million $ 419,085
Nov 22, 11 PM $ 0.604
-1.18%
$ 1.27 million $ 415,529
Nov 22, 10 PM $ 0.611
+0.78%
$ 1.28 million $ 417,334
Nov 22, 9 PM $ 0.606
+1.18%
$ 1.27 million $ 414,822
Nov 22, 8 PM $ 0.599
-1.21%
$ 1.26 million $ 411,779
Nov 22, 7 PM $ 0.606
-0.34%
$ 1.27 million $ 418,657
Nov 22, 6 PM $ 0.608
-1.05%
$ 1.28 million $ 420,039
Nov 22, 5 PM $ 0.611
-0.11%
$ 1.28 million $ 418,900
Nov 22, 4 PM $ 0.612
+1.58%
$ 1.28 million $ 418,282
Nov 22, 3 PM $ 0.602
+0.12%
$ 1.26 million $ 411,614
Nov 22, 2 PM $ 0.601
+1.03%
$ 1.26 million $ 408,951
Nov 22, 1 PM $ 0.595
-0.99%
$ 1.25 million $ 406,739
Nov 22, 12 PM $ 0.601
-0.87%
$ 1.26 million $ 411,569
Nov 22, 11 AM $ 0.606
+0.85%
$ 1.27 million $ 412,446
Nov 22, 10 AM $ 0.601
-0.69%
$ 1.26 million $ 408,971
Nov 22, 9 AM $ 0.605
-1.18%
$ 1.27 million $ 412,033
Nov 22, 8 AM $ 0.612
-1.69%
$ 1.29 million $ 415,551
Nov 22, 7 AM $ 0.623
+0.35%
$ 1.31 million $ 422,719
Nov 22, 6 AM $ 0.621
+1.18%
$ 1.3 million $ 418,782
Nov 22, 5 AM $ 0.614
+0.74%
$ 1.29 million $ 413,436
Nov 22, 4 AM $ 0.609
-1.70%
$ 1.28 million $ 410,134
Nov 22, 3 AM $ 0.62
-0.61%
$ 1.3 million $ 418,729
Nov 22, 2 AM $ 0.623
-0.28%
$ 1.31 million $ 419,972
Nov 22, 1 AM $ 0.625
+0.98%
$ 1.31 million $ 419,621
Nov 22, 12 AM $ 0.619
+1.42%
$ 1.3 million $ 416,425
Nov 21, 11 PM $ 0.61
+0.23%
$ 1.28 million $ 411,152
Nov 21, 10 PM $ 0.609
-1.58%
$ 1.28 million $ 409,847
Nov 21, 9 PM $ 0.619
+1.32%
$ 1.3 million $ 415,375
Nov 21, 8 PM $ 0.611
+0.27%
$ 1.28 million $ 409,050
Nov 21, 7 PM $ 0.61
-1.47%
$ 1.28 million $ 407,539
Nov 21, 6 PM $ 0.619
-0.32%
$ 1.3 million $ 413,172
Nov 21, 5 PM $ 0.621
+1.29%
$ 1.3 million $ 413,272
Nov 21, 4 PM $ 0.613
+0.32%
$ 1.29 million $ 406,541
Nov 21, 3 PM $ 0.611
-1.88%
$ 1.28 million $ 404,877
Nov 21, 2 PM $ 0.621
+0.19%
$ 1.3 million $ 409,548
Nov 21, 1 PM $ 0.619
+0.79%
$ 1.3 million $ 408,506
Nov 21, 12 PM $ 0.616
+1.51%
$ 1.29 million $ 406,199
Nov 21, 11 AM $ 0.606
-0.93%
$ 1.27 million $ 398,371
Nov 21, 10 AM $ 0.612
-0.14%
$ 1.29 million $ 402,351
Nov 21, 9 AM $ 0.613
-1.29%
$ 1.29 million $ 401,453
Nov 21, 8 AM $ 0.622
+0.04%
$ 1.31 million $ 405,749
Nov 21, 7 AM $ 0.622
-1.63%
$ 1.31 million $ 405,135
Nov 21, 6 AM $ 0.632
-0.56%
$ 1.33 million $ 412,184
Nov 21, 5 AM $ 0.636
-0.11%
$ 1.34 million $ 414,027
Nov 21, 4 AM $ 0.637
-0.61%
$ 1.34 million $ 410,209
Nov 21, 3 AM $ 0.641
+0.30%
$ 1.35 million $ 414,298
Nov 21, 2 AM $ 0.639
+0.00%
$ 1.34 million $ 413,610