BitmapPunks Historical Data

BMP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.639
+0.00%
$ 1.34 million $ 413,610
Nov 21, 1 AM $ 0.639
-0.41%
$ 1.34 million $ 412,640
Nov 21, 12 AM $ 0.642
-0.23%
$ 1.35 million $ 412,798
Nov 20, 11 PM $ 0.644
-0.71%
$ 1.35 million $ 415,320
Nov 20, 10 PM $ 0.649
+1.07%
$ 1.36 million $ 416,421
Nov 20, 9 PM $ 0.642
+0.05%
$ 1.35 million $ 412,495
Nov 20, 8 PM $ 0.641
-1.44%
$ 1.35 million $ 411,018
Nov 20, 7 PM $ 0.651
-0.13%
$ 1.37 million $ 415,767
Nov 20, 6 PM $ 0.652
-0.10%
$ 1.37 million $ 415,789
Nov 20, 5 PM $ 0.652
-0.23%
$ 1.37 million $ 414,846
Nov 20, 4 PM $ 0.653
-0.60%
$ 1.37 million $ 416,503
Nov 20, 3 PM $ 0.658
+0.64%
$ 1.38 million $ 417,415
Nov 20, 2 PM $ 0.653
-1.99%
$ 1.37 million $ 415,614
Nov 20, 1 PM $ 0.667
-0.49%
$ 1.4 million $ 423,244
Nov 20, 12 PM $ 0.667
-0.15%
$ 1.4 million $ 421,011
Nov 20, 11 AM $ 0.668
+1.13%
$ 1.4 million $ 421,007
Nov 20, 10 AM $ 0.66
-0.50%
$ 1.39 million $ 415,100
Nov 20, 9 AM $ 0.663
-0.66%
$ 1.39 million $ 417,359
Nov 20, 8 AM $ 0.668
+0.57%
$ 1.4 million $ 419,379
Nov 20, 7 AM $ 0.663
+0.80%
$ 1.39 million $ 416,538
Nov 20, 6 AM $ 0.658
+0.11%
$ 1.38 million $ 412,927
Nov 20, 5 AM $ 0.657
+0.89%
$ 1.38 million $ 412,798
Nov 20, 4 AM $ 0.651
-0.74%
$ 1.37 million $ 407,919
Nov 20, 3 AM $ 0.656
+0.64%
$ 1.38 million $ 410,897
Nov 20, 2 AM $ 0.652
-0.10%
$ 1.37 million $ 408,539
Nov 20, 1 AM $ 0.653
+0.54%
$ 1.37 million $ 408,029
Nov 19, 9 PM $ 0.643
+1.22%
$ 1.35 million $ 399,519
Nov 19, 8 PM $ 0.635
+0.43%
$ 1.33 million $ 394,075
Nov 19, 7 PM $ 0.633
+0.08%
$ 1.33 million $ 392,766
Nov 19, 6 PM $ 0.632
-0.58%
$ 1.33 million $ 391,386
Nov 19, 5 PM $ 0.635
-2.25%
$ 1.33 million $ 392,938
Nov 19, 4 PM $ 0.65
+0.31%
$ 1.37 million $ 402,626
Nov 19, 3 PM $ 0.649
-3.18%
$ 1.36 million $ 400,001
Nov 19, 2 PM $ 0.67
-0.28%
$ 1.41 million $ 412,046
Nov 19, 1 PM $ 0.672
-0.49%
$ 1.41 million $ 413,212
Nov 19, 12 PM $ 0.674
+0.44%
$ 1.41 million $ 413,524
Nov 19, 11 AM $ 0.67
+1.43%
$ 1.41 million $ 411,504
Nov 19, 10 AM $ 0.661
-1.18%
$ 1.39 million $ 405,621
Nov 19, 9 AM $ 0.668
+1.26%
$ 1.4 million $ 408,529
Nov 19, 8 AM $ 0.66
-0.75%
$ 1.39 million $ 405,399
Nov 19, 7 AM $ 0.665
+0.19%
$ 1.4 million $ 406,654
Nov 19, 6 AM $ 0.663
+0.06%
$ 1.39 million $ 407,176
Nov 19, 5 AM $ 0.663
-1.10%
$ 1.39 million $ 404,161
Nov 19, 4 AM $ 0.671
+0.01%
$ 1.41 million $ 407,503
Nov 19, 3 AM $ 0.673
-0.53%
$ 1.41 million $ 409,774
Nov 19, 2 AM $ 0.676
+0.35%
$ 1.42 million $ 411,521
Nov 19, 1 AM $ 0.671
+0.66%
$ 1.41 million $ 408,314
Nov 19, 12 AM $ 0.667
+0.65%
$ 1.4 million $ 402,768
Nov 18, 11 PM $ 0.663
-0.59%
$ 1.39 million $ 403,311
Nov 18, 10 PM $ 0.667
+0.66%
$ 1.4 million $ 404,457