BitmapPunks Historical Data

BMP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.663
-0.59%
$ 1.39 million $ 403,311
Nov 18, 10 PM $ 0.667
+0.66%
$ 1.4 million $ 404,457
Nov 18, 9 PM $ 0.662
+0.11%
$ 1.39 million $ 401,808
Nov 18, 8 PM $ 0.661
+0.59%
$ 1.39 million $ 400,702
Nov 18, 7 PM $ 0.657
-0.52%
$ 1.38 million $ 398,651
Nov 18, 6 PM $ 0.661
-0.91%
$ 1.39 million $ 400,044
Nov 18, 5 PM $ 0.667
-0.41%
$ 1.4 million $ 402,288
Nov 18, 4 PM $ 0.669
+1.01%
$ 1.41 million $ 402,959
Nov 18, 3 PM $ 0.662
+0.22%
$ 1.39 million $ 399,839
Nov 18, 2 PM $ 0.661
+0.75%
$ 1.39 million $ 398,182
Nov 18, 1 PM $ 0.656
-1.24%
$ 1.38 million $ 395,034
Nov 18, 12 PM $ 0.664
+0.43%
$ 1.39 million $ 400,363
Nov 18, 11 AM $ 0.661
-0.19%
$ 1.39 million $ 398,420
Nov 18, 10 AM $ 0.663
-0.76%
$ 1.39 million $ 396,414
Nov 18, 9 AM $ 0.668
+0.61%
$ 1.4 million $ 399,923
Nov 18, 8 AM $ 0.667
+0.45%
$ 1.4 million $ 398,357
Nov 18, 7 AM $ 0.664
+0.71%
$ 1.39 million $ 395,564
Nov 18, 6 AM $ 0.66
-0.05%
$ 1.39 million $ 394,675
Nov 18, 5 AM $ 0.66
+0.56%
$ 1.39 million $ 392,692
Nov 18, 4 AM $ 0.656
+0.09%
$ 1.38 million $ 388,809
Nov 18, 3 AM $ 0.655
-2.23%
$ 1.38 million $ 389,617
Nov 18, 2 AM $ 0.671
-0.36%
$ 1.41 million $ 398,438
Nov 18, 1 AM $ 0.674
+1.03%
$ 1.41 million $ 397,350
Nov 18, 12 AM $ 0.667
+1.36%
$ 1.4 million $ 391,982
Nov 17, 11 PM $ 0.658
-0.24%
$ 1.38 million $ 386,910
Nov 17, 10 PM $ 0.66
+0.20%
$ 1.39 million $ 388,315
Nov 17, 9 PM $ 0.659
+0.02%
$ 1.38 million $ 386,266
Nov 17, 8 PM $ 0.658
-0.47%
$ 1.38 million $ 387,850
Nov 17, 7 PM $ 0.662
-0.17%
$ 1.39 million $ 386,207
Nov 17, 6 PM $ 0.662
-0.70%
$ 1.39 million $ 385,616
Nov 17, 5 PM $ 0.667
-0.29%
$ 1.4 million $ 388,032
Nov 17, 4 PM $ 0.668
+0.37%
$ 1.4 million $ 388,514
Nov 17, 3 PM $ 0.666
+1.19%
$ 1.4 million $ 386,809
Nov 17, 2 PM $ 0.658
+1.29%
$ 1.38 million $ 381,477
Nov 17, 1 PM $ 0.649
-2.18%
$ 1.36 million $ 375,337
Nov 17, 12 PM $ 0.664
-0.58%
$ 1.39 million $ 384,260
Nov 17, 11 AM $ 0.67
+1.32%
$ 1.41 million $ 386,273
Nov 17, 10 AM $ 0.661
+0.25%
$ 1.39 million $ 380,450
Nov 17, 9 AM $ 0.659
-0.10%
$ 1.38 million $ 379,923
Nov 17, 8 AM $ 0.66
+0.71%
$ 1.39 million $ 378,965
Nov 17, 7 AM $ 0.655
-0.23%
$ 1.38 million $ 376,179
Nov 17, 6 AM $ 0.66
-0.98%
$ 1.39 million $ 378,812
Nov 17, 5 AM $ 0.666
-0.26%
$ 1.4 million $ 381,678
Nov 17, 4 AM $ 0.668
+0.24%
$ 1.4 million $ 382,163
Nov 17, 3 AM $ 0.666
+1.18%
$ 1.4 million $ 380,292
Nov 17, 2 AM $ 0.658
-0.93%
$ 1.38 million $ 375,382
Nov 17, 1 AM $ 0.664
-0.57%
$ 1.4 million $ 379,815
Nov 17, 12 AM $ 0.668
-0.38%
$ 1.4 million $ 381,349
Nov 16, 11 PM $ 0.673
+1.62%
$ 1.41 million $ 381,813
Nov 16, 10 PM $ 0.662
+0.00%
$ 1.39 million $ 376,542