BitmapPunks Historical Data

BMP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.668
-0.38%
$ 1.4 million $ 381,349
Nov 16, 11 PM $ 0.673
+1.62%
$ 1.41 million $ 381,813
Nov 16, 10 PM $ 0.662
+0.00%
$ 1.39 million $ 376,542
Nov 16, 9 PM $ 0.662
-0.40%
$ 1.39 million $ 375,247
Nov 16, 8 PM $ 0.664
+0.42%
$ 1.39 million $ 376,632
Nov 16, 7 PM $ 0.662
-0.44%
$ 1.39 million $ 374,869
Nov 16, 6 PM $ 0.665
+1.18%
$ 1.4 million $ 375,799
Nov 16, 5 PM $ 0.657
+0.20%
$ 1.38 million $ 370,469
Nov 16, 4 PM $ 0.656
+0.30%
$ 1.38 million $ 371,995
Nov 16, 3 PM $ 0.655
+0.17%
$ 1.38 million $ 368,840
Nov 16, 2 PM $ 0.654
-0.91%
$ 1.37 million $ 368,467
Nov 16, 1 PM $ 0.659
-0.30%
$ 1.38 million $ 369,090
Nov 16, 12 PM $ 0.661
+0.48%
$ 1.39 million $ 372,114
Nov 16, 11 AM $ 0.661
+0.07%
$ 1.39 million $ 370,676
Nov 16, 10 AM $ 0.66
-0.28%
$ 1.39 million $ 369,017
Nov 16, 9 AM $ 0.662
-0.82%
$ 1.39 million $ 370,225
Nov 16, 8 AM $ 0.668
-1.75%
$ 1.4 million $ 372,830
Nov 16, 7 AM $ 0.68
+0.78%
$ 1.43 million $ 379,726
Nov 16, 6 AM $ 0.674
+0.56%
$ 1.42 million $ 376,400
Nov 16, 5 AM $ 0.671
+0.38%
$ 1.41 million $ 373,249
Nov 16, 4 AM $ 0.668
+0.32%
$ 1.4 million $ 370,780
Nov 16, 3 AM $ 0.666
-0.73%
$ 1.4 million $ 371,727
Nov 16, 2 AM $ 0.67
+1.42%
$ 1.41 million $ 372,420
Nov 16, 1 AM $ 0.656
-0.33%
$ 1.38 million $ 364,411
Nov 16, 12 AM $ 0.658
-0.75%
$ 1.38 million $ 365,212
Nov 15, 11 PM $ 0.663
+0.48%
$ 1.39 million $ 368,077
Nov 15, 10 PM $ 0.659
-0.04%
$ 1.38 million $ 365,731
Nov 15, 9 PM $ 0.659
+0.43%
$ 1.38 million $ 364,737
Nov 15, 8 PM $ 0.657
-0.87%
$ 1.38 million $ 363,610
Nov 15, 7 PM $ 0.662
-1.22%
$ 1.39 million $ 367,910
Nov 15, 6 PM $ 0.67
+0.85%
$ 1.41 million $ 369,750
Nov 15, 5 PM $ 0.665
-0.39%
$ 1.4 million $ 367,989
Nov 15, 4 PM $ 0.667
+1.62%
$ 1.4 million $ 366,514
Nov 15, 3 PM $ 0.657
-0.34%
$ 1.38 million $ 362,295
Nov 15, 2 PM $ 0.659
+0.38%
$ 1.38 million $ 362,435
Nov 15, 1 PM $ 0.656
-0.56%
$ 1.38 million $ 361,127
Nov 15, 12 PM $ 0.66
+0.16%
$ 1.39 million $ 362,798
Nov 15, 11 AM $ 0.659
-0.05%
$ 1.38 million $ 362,872
Nov 15, 10 AM $ 0.659
-0.73%
$ 1.38 million $ 361,592
Nov 15, 9 AM $ 0.661
+0.06%
$ 1.39 million $ 361,976
Nov 15, 8 AM $ 0.66
-1.50%
$ 1.39 million $ 362,547
Nov 15, 7 AM $ 0.669
-0.59%
$ 1.41 million $ 364,821
Nov 15, 6 AM $ 0.673
+0.25%
$ 1.41 million $ 367,956
Nov 15, 5 AM $ 0.672
-0.56%
$ 1.41 million $ 366,703
Nov 14, 11 PM $ 0.658
-0.21%
$ 1.38 million $ 356,773
Nov 14, 10 PM $ 0.659
-0.50%
$ 1.38 million $ 356,561
Nov 14, 9 PM $ 0.663
+1.37%
$ 1.39 million $ 358,295
Nov 14, 8 PM $ 0.653
-1.19%
$ 1.37 million $ 352,742
Nov 14, 7 PM $ 0.661
+2.06%
$ 1.39 million $ 355,310
Nov 14, 6 PM $ 0.647
-0.39%
$ 1.36 million $ 349,285