BitmapPunks Historical Data

BMP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.647
-0.39%
$ 1.36 million $ 349,285
Nov 14, 3 PM $ 0.645
-0.81%
$ 1.36 million $ 345,819
Nov 14, 2 PM $ 0.65
+1.14%
$ 1.37 million $ 348,623
Nov 14, 1 PM $ 0.643
-0.18%
$ 1.35 million $ 344,507
Nov 14, 11 AM $ 0.667
-0.08%
$ 1.4 million $ 354,746
Nov 14, 10 AM $ 0.668
+1.40%
$ 1.4 million $ 354,639
Nov 14, 9 AM $ 0.659
-0.08%
$ 1.38 million $ 351,693
Nov 14, 8 AM $ 0.659
-0.14%
$ 1.38 million $ 348,898
Nov 14, 7 AM $ 0.66
+1.46%
$ 1.39 million $ 349,397
Nov 14, 6 AM $ 0.65
+0.18%
$ 1.37 million $ 343,184
Nov 14, 5 AM $ 0.649
+0.71%
$ 1.36 million $ 341,599
Nov 14, 4 AM $ 0.644
-0.91%
$ 1.35 million $ 337,767
Nov 14, 3 AM $ 0.65
-0.80%
$ 1.36 million $ 340,993
Nov 14, 2 AM $ 0.655
-3.33%
$ 1.37 million $ 343,453
Nov 14, 1 AM $ 0.677
-0.48%
$ 1.42 million $ 354,304
Nov 14, 12 AM $ 0.681
-0.45%
$ 1.43 million $ 355,436
Nov 13, 11 PM $ 0.683
+1.14%
$ 1.44 million $ 356,059
Nov 13, 10 PM $ 0.676
-0.59%
$ 1.42 million $ 351,644
Nov 13, 9 PM $ 0.68
+0.95%
$ 1.43 million $ 353,527
Nov 13, 8 PM $ 0.673
+0.57%
$ 1.41 million $ 348,705
Nov 13, 7 PM $ 0.674
-1.29%
$ 1.41 million $ 348,831
Nov 13, 6 PM $ 0.682
-1.26%
$ 1.43 million $ 352,301
Nov 13, 5 PM $ 0.691
-1.02%
$ 1.45 million $ 355,653
Nov 13, 4 PM $ 0.697
-1.35%
$ 1.46 million $ 359,208
Nov 13, 3 PM $ 0.706
-0.76%
$ 1.48 million $ 365,068
Nov 13, 2 PM $ 0.712
+1.15%
$ 1.5 million $ 366,000
Nov 13, 1 PM $ 0.704
+0.74%
$ 1.48 million $ 360,040
Nov 13, 12 PM $ 0.699
-0.99%
$ 1.47 million $ 359,569
Nov 13, 11 AM $ 0.706
-0.20%
$ 1.48 million $ 361,426
Nov 13, 10 AM $ 0.705
-0.65%
$ 1.48 million $ 360,579
Nov 13, 9 AM $ 0.71
-0.18%
$ 1.49 million $ 363,323
Nov 13, 8 AM $ 0.711
-0.21%
$ 1.49 million $ 362,963
Nov 13, 7 AM $ 0.713
-0.21%
$ 1.5 million $ 363,952
Nov 13, 6 AM $ 0.714
+0.06%
$ 1.5 million $ 364,676
Nov 13, 5 AM $ 0.69
+0.71%
$ 1.45 million $ 351,514
Nov 13, 4 AM $ 0.685
-0.33%
$ 1.44 million $ 348,367
Nov 13, 3 AM $ 0.687
+0.00%
$ 1.44 million $ 431,411
Nov 12, 4 PM $ 0.677
-0.48%
$ 1.42 million $ 343,241
Nov 12, 3 PM $ 0.68
-1.40%
$ 1.43 million $ 345,452
Nov 12, 2 PM $ 0.69
-0.74%
$ 1.45 million $ 348,302
Nov 12, 1 PM $ 0.695
+0.22%
$ 1.46 million $ 350,635
Nov 12, 12 PM $ 0.694
+0.06%
$ 1.46 million $ 350,176
Nov 12, 11 AM $ 0.693
-0.10%
$ 1.46 million $ 349,762
Nov 12, 10 AM $ 0.694
+0.51%
$ 1.46 million $ 349,813
Nov 12, 9 AM $ 0.691
+0.22%
$ 1.45 million $ 348,318
Nov 12, 8 AM $ 0.689
+0.74%
$ 1.45 million $ 346,986
Nov 12, 7 AM $ 0.684
-0.35%
$ 1.44 million $ 344,441
Nov 12, 6 AM $ 0.687
+0.10%
$ 1.44 million $ 345,591
Nov 12, 5 AM $ 0.686
-0.04%
$ 1.44 million $ 345,385
Nov 12, 4 AM $ 0.687
-0.31%
$ 1.44 million $ 345,182