BitmapPunks Historical Data

BMP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.686
-0.04%
$ 1.44 million $ 345,385
Nov 12, 4 AM $ 0.687
-0.31%
$ 1.44 million $ 345,182
Nov 12, 3 AM $ 0.689
+0.10%
$ 1.45 million $ 346,043
Nov 12, 2 AM $ 0.688
-0.27%
$ 1.44 million $ 345,484
Nov 12, 1 AM $ 0.69
+0.57%
$ 1.45 million $ 346,190
Nov 12, 12 AM $ 0.687
-0.15%
$ 1.44 million $ 344,897
Nov 11, 11 PM $ 0.687
-0.35%
$ 1.44 million $ 345,159
Nov 11, 10 PM $ 0.69
+0.38%
$ 1.45 million $ 345,274
Nov 11, 9 PM $ 0.687
-0.10%
$ 1.44 million $ 344,285
Nov 11, 8 PM $ 0.687
-0.29%
$ 1.44 million $ 344,059
Nov 11, 7 PM $ 0.689
-0.44%
$ 1.45 million $ 345,552
Nov 11, 6 PM $ 0.692
+0.01%
$ 1.45 million $ 346,258
Nov 11, 5 PM $ 0.692
-0.61%
$ 1.45 million $ 345,627
Nov 11, 4 PM $ 0.696
-0.06%
$ 1.46 million $ 348,122
Nov 11, 3 PM $ 0.696
-0.41%
$ 1.46 million $ 348,322
Nov 11, 2 PM $ 0.699
+0.08%
$ 1.47 million $ 348,704
Nov 11, 1 PM $ 0.699
+0.00%
$ 1.47 million $ 348,836
Nov 11, 12 PM $ 0.699
-0.04%
$ 1.47 million $ 348,588
Nov 11, 11 AM $ 0.699
+0.29%
$ 1.47 million $ 348,886
Nov 11, 10 AM $ 0.697
+0.07%
$ 1.46 million $ 347,569
Nov 11, 9 AM $ 0.697
-0.35%
$ 1.46 million $ 347,618
Nov 11, 8 AM $ 0.7
+0.26%
$ 1.47 million $ 348,413
Nov 11, 7 AM $ 0.698
-0.87%
$ 1.47 million $ 347,747
Nov 11, 6 AM $ 0.703
-0.20%
$ 1.48 million $ 349,647
Nov 11, 5 AM $ 0.704
-0.27%
$ 1.48 million $ 350,080
Nov 11, 4 AM $ 0.707
-1.02%
$ 1.48 million $ 351,884
Nov 11, 3 AM $ 0.714
-0.08%
$ 1.5 million $ 354,587
Nov 11, 2 AM $ 0.715
+0.32%
$ 1.5 million $ 354,962
Nov 11, 1 AM $ 0.713
+0.50%
$ 1.5 million $ 353,663
Nov 11, 12 AM $ 0.709
+0.03%
$ 1.49 million $ 350,471
Nov 10, 11 PM $ 0.709
+0.02%
$ 1.49 million $ 351,318
Nov 10, 10 PM $ 0.709
+0.47%
$ 1.49 million $ 350,907
Nov 10, 9 PM $ 0.705
-0.32%
$ 1.48 million $ 349,035
Nov 10, 8 PM $ 0.708
+0.21%
$ 1.49 million $ 350,462
Nov 10, 7 PM $ 0.706
+0.30%
$ 1.48 million $ 348,265
Nov 10, 6 PM $ 0.704
-0.16%
$ 1.48 million $ 348,325
Nov 10, 5 PM $ 0.706
+0.60%
$ 1.48 million $ 348,296
Nov 10, 4 PM $ 0.702
+0.13%
$ 1.47 million $ 346,666
Nov 10, 3 PM $ 0.701
-0.01%
$ 1.47 million $ 346,908
Nov 10, 2 PM $ 0.701
-1.35%
$ 1.47 million $ 346,471
Nov 10, 1 PM $ 0.709
-0.06%
$ 1.49 million $ 348,430
Nov 10, 12 PM $ 0.71
+0.57%
$ 1.49 million $ 349,789
Nov 10, 11 AM $ 0.706
+0.98%
$ 1.48 million $ 347,297
Nov 10, 10 AM $ 0.697
-0.49%
$ 1.46 million $ 341,789
Nov 10, 9 AM $ 0.7
+0.17%
$ 1.47 million $ 342,796
Nov 10, 8 AM $ 0.701
-1.49%
$ 1.47 million $ 343,194
Nov 10, 7 AM $ 0.712
-1.04%
$ 1.49 million $ 349,091
Nov 10, 6 AM $ 0.719
+1.09%
$ 1.51 million $ 351,384
Nov 10, 5 AM $ 0.714
+0.63%
$ 1.5 million $ 348,746
Nov 10, 4 AM $ 0.71
-0.20%
$ 1.49 million $ 346,665