BitmapPunks Historical Data

BMP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.71
-0.20%
$ 1.49 million $ 346,665
Nov 10, 3 AM $ 0.711
-1.14%
$ 1.5 million $ 349,242
Nov 10, 2 AM $ 0.719
-0.10%
$ 1.51 million $ 349,954
Nov 10, 1 AM $ 0.72
+1.11%
$ 1.51 million $ 348,635
Nov 10, 12 AM $ 0.712
+2.30%
$ 1.5 million $ 347,219
Nov 9, 11 PM $ 0.696
+0.52%
$ 1.46 million $ 337,501
Nov 9, 10 PM $ 0.693
-0.37%
$ 1.45 million $ 336,408
Nov 9, 9 PM $ 0.695
+0.07%
$ 1.46 million $ 336,100
Nov 9, 8 PM $ 0.695
-0.47%
$ 1.46 million $ 336,304
Nov 9, 7 PM $ 0.698
-2.32%
$ 1.47 million $ 337,000
Nov 9, 6 PM $ 0.714
+0.15%
$ 1.5 million $ 342,959
Nov 9, 5 PM $ 0.713
-0.74%
$ 1.5 million $ 344,383
Nov 9, 4 PM $ 0.718
+1.05%
$ 1.51 million $ 344,467
Nov 9, 3 PM $ 0.71
-0.19%
$ 1.49 million $ 342,101
Nov 9, 2 PM $ 0.712
+0.56%
$ 1.5 million $ 342,099
Nov 9, 1 PM $ 0.709
-0.63%
$ 1.49 million $ 340,042
Nov 9, 12 PM $ 0.712
-0.08%
$ 1.5 million $ 341,088
Nov 9, 11 AM $ 0.713
+0.64%
$ 1.5 million $ 341,094
Nov 9, 10 AM $ 0.708
-0.01%
$ 1.49 million $ 338,768
Nov 9, 9 AM $ 0.708
-2.15%
$ 1.49 million $ 340,305
Nov 9, 8 AM $ 0.723
+0.17%
$ 1.52 million $ 345,013
Nov 9, 7 AM $ 0.722
-0.48%
$ 1.52 million $ 345,111
Nov 9, 6 AM $ 0.726
+0.50%
$ 1.52 million $ 347,711
Nov 9, 5 AM $ 0.722
+0.41%
$ 1.52 million $ 343,687
Nov 9, 4 AM $ 0.719
+1.53%
$ 1.51 million $ 340,681
Nov 9, 3 AM $ 0.708
-1.12%
$ 1.49 million $ 335,904
Nov 9, 2 AM $ 0.716
-0.67%
$ 1.5 million $ 340,299
Nov 9, 1 AM $ 0.721
+0.92%
$ 1.51 million $ 341,419
Nov 9, 12 AM $ 0.716
-1.25%
$ 1.5 million $ 338,737
Nov 8, 11 PM $ 0.725
-0.53%
$ 1.52 million $ 343,258
Nov 8, 10 PM $ 0.729
-0.38%
$ 1.53 million $ 344,966
Nov 8, 9 PM $ 0.731
-0.18%
$ 1.53 million $ 344,744
Nov 8, 8 PM $ 0.732
+0.33%
$ 1.54 million $ 346,367
Nov 8, 7 PM $ 0.73
-0.77%
$ 1.53 million $ 344,608
Nov 8, 6 PM $ 0.735
-0.39%
$ 1.54 million $ 345,675
Nov 8, 5 PM $ 0.738
+0.68%
$ 1.55 million $ 345,440
Nov 8, 4 PM $ 0.733
+0.88%
$ 1.54 million $ 343,353
Nov 8, 3 PM $ 0.727
+1.28%
$ 1.53 million $ 340,715
Nov 8, 2 PM $ 0.72
+0.80%
$ 1.51 million $ 337,042
Nov 8, 1 PM $ 0.714
-1.18%
$ 1.5 million $ 334,041
Nov 8, 12 PM $ 0.725
+0.12%
$ 1.52 million $ 338,692
Nov 8, 11 AM $ 0.724
+0.20%
$ 1.52 million $ 337,730
Nov 8, 10 AM $ 0.723
-0.57%
$ 1.52 million $ 337,491
Nov 8, 9 AM $ 0.729
-0.33%
$ 1.53 million $ 339,516
Nov 8, 8 AM $ 0.733
+0.15%
$ 1.54 million $ 339,021
Nov 8, 7 AM $ 0.736
+0.67%
$ 1.55 million $ 340,386
Nov 8, 6 AM $ 0.732
+1.61%
$ 1.54 million $ 336,640
Nov 8, 5 AM $ 0.723
-0.39%
$ 1.52 million $ 333,783
Nov 8, 4 AM $ 0.726
-0.71%
$ 1.53 million $ 334,973
Nov 8, 3 AM $ 0.731
-0.35%
$ 1.54 million $ 337,418