BitmapPunks Historical Data

BMP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.726
-0.71%
$ 1.53 million $ 334,973
Nov 8, 3 AM $ 0.731
-0.35%
$ 1.54 million $ 337,418
Nov 8, 2 AM $ 0.734
+1.08%
$ 1.54 million $ 337,637
Nov 8, 1 AM $ 0.723
+1.02%
$ 1.52 million $ 331,371
Nov 8, 12 AM $ 0.716
-1.32%
$ 1.5 million $ 328,350
Nov 7, 11 PM $ 0.725
-0.96%
$ 1.52 million $ 331,857
Nov 7, 10 PM $ 0.732
+0.17%
$ 1.54 million $ 334,007
Nov 7, 9 PM $ 0.73
+0.24%
$ 1.53 million $ 331,458
Nov 7, 8 PM $ 0.728
+1.13%
$ 1.53 million $ 331,704
Nov 7, 7 PM $ 0.719
-0.61%
$ 1.51 million $ 327,576
Nov 7, 6 PM $ 0.725
+2.10%
$ 1.52 million $ 329,328
Nov 7, 5 PM $ 0.71
+0.66%
$ 1.49 million $ 322,076
Nov 7, 4 PM $ 0.705
+1.81%
$ 1.48 million $ 320,349
Nov 7, 3 PM $ 0.692
-0.87%
$ 1.45 million $ 312,685
Nov 7, 2 PM $ 0.697
+0.81%
$ 1.46 million $ 313,861
Nov 7, 1 PM $ 0.692
+0.09%
$ 1.45 million $ 311,931
Nov 7, 12 PM $ 0.691
+0.40%
$ 1.45 million $ 310,884
Nov 7, 11 AM $ 0.689
-1.74%
$ 1.45 million $ 308,993
Nov 7, 10 AM $ 0.7
+0.00%
$ 1.47 million $ 312,776
Nov 7, 9 AM $ 0.7
-0.86%
$ 1.47 million $ 313,481
Nov 7, 8 AM $ 0.706
-0.46%
$ 1.48 million $ 314,351
Nov 7, 7 AM $ 0.709
+0.29%
$ 1.49 million $ 315,947
Nov 7, 6 AM $ 0.707
-2.69%
$ 1.49 million $ 315,614
Nov 7, 5 AM $ 0.726
+0.83%
$ 1.53 million $ 320,869
Nov 7, 4 AM $ 0.72
-1.33%
$ 1.51 million $ 320,045
Nov 7, 3 AM $ 0.726
+0.39%
$ 1.52 million $ 321,849
Nov 7, 2 AM $ 0.722
+0.78%
$ 1.52 million $ 319,270
Nov 7, 1 AM $ 0.716
+0.88%
$ 1.5 million $ 315,534
Nov 7, 12 AM $ 0.71
-0.75%
$ 1.49 million $ 313,013
Nov 6, 11 PM $ 0.715
-1.81%
$ 1.5 million $ 315,169
Nov 6, 10 PM $ 0.728
+0.92%
$ 1.53 million $ 320,133
Nov 6, 9 PM $ 0.721
-0.37%
$ 1.51 million $ 316,845
Nov 6, 8 PM $ 0.727
+1.10%
$ 1.53 million $ 318,769
Nov 6, 7 PM $ 0.718
-0.26%
$ 1.51 million $ 314,570
Nov 6, 6 PM $ 0.719
+0.80%
$ 1.51 million $ 316,236
Nov 6, 5 PM $ 0.713
+0.31%
$ 1.5 million $ 311,584
Nov 6, 4 PM $ 0.712
-1.27%
$ 1.49 million $ 310,739
Nov 6, 3 PM $ 0.72
-0.03%
$ 1.51 million $ 313,773
Nov 6, 2 PM $ 0.718
-1.22%
$ 1.51 million $ 312,638
Nov 6, 1 PM $ 0.727
+0.54%
$ 1.53 million $ 317,567
Nov 6, 12 PM $ 0.723
+0.01%
$ 1.52 million $ 311,258
Nov 6, 11 AM $ 0.723
+1.36%
$ 1.52 million $ 313,621
Nov 6, 10 AM $ 0.716
-0.02%
$ 1.5 million $ 310,090
Nov 6, 9 AM $ 0.716
+0.61%
$ 1.5 million $ 310,051
Nov 6, 8 AM $ 0.711
+0.79%
$ 1.49 million $ 307,407
Nov 6, 7 AM $ 0.706
-0.15%
$ 1.48 million $ 304,145
Nov 6, 6 AM $ 0.707
+0.43%
$ 1.49 million $ 305,003
Nov 6, 5 AM $ 0.704
-1.20%
$ 1.48 million $ 304,334
Nov 6, 4 AM $ 0.713
+0.26%
$ 1.5 million $ 306,285
Nov 6, 3 AM $ 0.711
+0.78%
$ 1.49 million $ 304,952