BitmapPunks Historical Data

BMP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.711
+0.78%
$ 1.49 million $ 304,952
Nov 6, 2 AM $ 0.705
+1.63%
$ 1.48 million $ 302,114
Nov 6, 1 AM $ 0.694
+1.18%
$ 1.46 million $ 296,651
Nov 6, 12 AM $ 0.685
-0.97%
$ 1.44 million $ 292,901
Nov 5, 11 PM $ 0.692
-1.41%
$ 1.45 million $ 297,073
Nov 5, 10 PM $ 0.701
+1.18%
$ 1.47 million $ 297,456
Nov 5, 9 PM $ 0.693
-1.19%
$ 1.46 million $ 294,713
Nov 5, 8 PM $ 0.701
-0.53%
$ 1.47 million $ 299,129
Nov 5, 7 PM $ 0.705
-0.25%
$ 1.48 million $ 300,320
Nov 5, 6 PM $ 0.707
+0.85%
$ 1.49 million $ 299,875
Nov 5, 5 PM $ 0.702
+0.79%
$ 1.47 million $ 297,725
Nov 5, 4 PM $ 0.696
+0.05%
$ 1.46 million $ 294,567
Nov 5, 3 PM $ 0.695
+0.63%
$ 1.46 million $ 294,274
Nov 5, 2 PM $ 0.691
-1.53%
$ 1.45 million $ 292,926
Nov 5, 1 PM $ 0.702
-0.06%
$ 1.47 million $ 296,360
Nov 5, 12 PM $ 0.702
+0.79%
$ 1.47 million $ 295,931
Nov 5, 11 AM $ 0.696
+0.35%
$ 1.46 million $ 292,757
Nov 5, 10 AM $ 0.696
-1.15%
$ 1.46 million $ 293,226
Nov 5, 9 AM $ 0.705
-1.17%
$ 1.48 million $ 295,959
Nov 5, 8 AM $ 0.713
+0.11%
$ 1.5 million $ 298,879
Nov 5, 7 AM $ 0.716
+0.81%
$ 1.5 million $ 299,197
Nov 5, 6 AM $ 0.71
+0.00%
$ 1.49 million $ 295,798
Nov 5, 5 AM $ 0.709
+1.05%
$ 1.49 million $ 294,621
Nov 5, 4 AM $ 0.702
-0.30%
$ 1.47 million $ 292,730
Nov 5, 3 AM $ 0.704
+0.39%
$ 1.48 million $ 292,327
Nov 5, 2 AM $ 0.701
+1.10%
$ 1.47 million $ 288,604
Nov 5, 1 AM $ 0.692
-1.22%
$ 1.45 million $ 285,561
Nov 5, 12 AM $ 0.701
-0.76%
$ 1.47 million $ 287,533
Nov 4, 11 PM $ 0.707
+1.62%
$ 1.48 million $ 290,021
Nov 4, 10 PM $ 0.695
+0.62%
$ 1.46 million $ 284,801
Nov 4, 9 PM $ 0.691
-1.41%
$ 1.45 million $ 281,139
Nov 4, 8 PM $ 0.7
-0.28%
$ 1.47 million $ 282,461
Nov 4, 7 PM $ 0.703
-0.96%
$ 1.48 million $ 283,125
Nov 4, 6 PM $ 0.709
+0.91%
$ 1.49 million $ 284,574
Nov 4, 5 PM $ 0.703
+0.22%
$ 1.48 million $ 281,050
Nov 4, 4 PM $ 0.701
-2.93%
$ 1.47 million $ 278,818
Nov 4, 3 PM $ 0.723
-1.08%
$ 1.52 million $ 286,259
Nov 4, 2 PM $ 0.731
-0.90%
$ 1.54 million $ 288,494
Nov 4, 1 PM $ 0.737
-0.82%
$ 1.55 million $ 288,986
Nov 4, 12 PM $ 0.744
-1.11%
$ 1.56 million $ 291,095
Nov 4, 11 AM $ 0.752
-0.65%
$ 1.58 million $ 295,145
Nov 4, 10 AM $ 0.756
-2.32%
$ 1.59 million $ 294,789
Nov 4, 9 AM $ 0.774
-1.10%
$ 1.63 million $ 300,141
Nov 4, 8 AM $ 0.783
+1.43%
$ 1.64 million $ 302,948
Nov 4, 7 AM $ 0.772
-0.93%
$ 1.62 million $ 297,462
Nov 4, 6 AM $ 0.779
-0.47%
$ 1.64 million $ 299,816
Nov 4, 5 AM $ 0.784
-3.52%
$ 1.65 million $ 300,869
Nov 4, 4 AM $ 0.812
+0.80%
$ 1.71 million $ 310,893
Nov 4, 3 AM $ 0.806
+0.41%
$ 1.69 million $ 307,838
Nov 4, 2 AM $ 0.803
+0.73%
$ 1.69 million $ 305,392