BitmapPunks Historical Data

BMP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.3
+0.02%
$ 629,395 $ 3,894
Apr 4, 12 AM $ 0.3
-0.01%
$ 629,199 $ 3,934
Apr 3, 11 PM $ 0.3
+0.06%
$ 629,571 $ 3,978
Apr 3, 10 PM $ 0.3
-0.18%
$ 629,077 $ 4,000
Apr 3, 9 PM $ 0.3
+0.03%
$ 630,174 $ 4,070
Apr 3, 8 PM $ 0.3
+0.05%
$ 629,944 $ 4,083
Apr 3, 7 PM $ 0.3
-0.01%
$ 629,649 $ 4,141
Apr 3, 6 PM $ 0.3
-0.15%
$ 629,466 $ 4,158
Apr 3, 5 PM $ 0.3
-0.06%
$ 629,634 $ 4,246
Apr 3, 4 PM $ 0.3
+0.16%
$ 629,976 $ 4,282
Apr 3, 3 PM $ 0.3
-0.08%
$ 629,025 $ 4,407
Apr 3, 2 PM $ 0.3
+0.07%
$ 629,376 $ 4,480
Apr 3, 11 AM $ 0.299
+0.05%
$ 628,604 $ 2,008
Apr 3, 10 AM $ 0.299
+0.18%
$ 628,157 $ 2,058
Apr 3, 9 AM $ 0.299
-0.16%
$ 626,933 $ 2,111
Apr 3, 8 AM $ 0.299
-0.05%
$ 627,567 $ 2,095
Apr 3, 7 AM $ 0.299
-0.05%
$ 627,766 $ 2,078
Apr 3, 6 AM $ 0.299
-0.06%
$ 628,143 $ 2,090
Apr 3, 5 AM $ 0.299
+0.10%
$ 628,433 $ 2,145
Apr 3, 4 AM $ 0.299
-0.01%
$ 627,643 $ 2,201
Apr 3, 3 AM $ 0.299
+0.16%
$ 627,459 $ 2,242
Apr 3, 2 AM $ 0.298
+0.00%
$ 626,299 $ 2,271
Apr 3, 1 AM $ 0.298
-0.06%
$ 626,505 $ 2,297
Apr 3, 12 AM $ 0.298
+0.12%
$ 626,718 $ 2,522
Apr 2, 11 PM $ 0.298
-0.03%
$ 625,795 $ 2,492
Apr 2, 10 PM $ 0.298
-0.16%
$ 625,557 $ 2,493
Apr 2, 9 PM $ 0.298
+0.02%
$ 626,472 $ 2,509
Apr 2, 8 PM $ 0.298
+0.15%
$ 626,198 $ 2,504
Apr 2, 7 PM $ 0.298
+0.05%
$ 625,106 $ 2,492
Apr 2, 6 PM $ 0.297
+0.03%
$ 623,632 $ 2,474
Apr 2, 5 PM $ 0.297
+0.23%
$ 623,654 $ 2,456
Apr 2, 4 PM $ 0.296
+0.67%
$ 622,070 $ 2,432
Apr 2, 3 PM $ 0.294
-0.24%
$ 617,783 $ 2,395
Apr 2, 2 PM $ 0.295
+0.33%
$ 619,486 $ 2,338
Apr 2, 1 PM $ 0.294
-0.44%
$ 617,333 $ 2,180
Apr 2, 12 PM $ 0.295
-0.64%
$ 620,000 $ 2,170
Apr 2, 11 AM $ 0.297
-0.07%
$ 623,955 $ 2,156
Apr 2, 10 AM $ 0.297
-0.55%
$ 624,736 $ 2,113
Apr 2, 9 AM $ 0.299
-0.32%
$ 628,109 $ 2,078
Apr 2, 8 AM $ 0.3
-0.42%
$ 630,154 $ 2,059
Apr 2, 7 AM $ 0.301
+0.34%
$ 632,972 $ 2,059
Apr 2, 6 AM $ 0.3
-0.08%
$ 630,797 $ 2,220
Apr 2, 5 AM $ 0.301
+0.25%
$ 631,197 $ 2,207
Apr 2, 4 AM $ 0.3
-0.65%
$ 630,120 $ 2,191
Apr 2, 3 AM $ 0.302
-0.40%
$ 634,477 $ 2,165
Apr 2, 2 AM $ 0.303
-0.83%
$ 637,075 $ 2,117
Apr 2, 1 AM $ 0.306
-0.99%
$ 642,499 $ 2,027
Apr 2, 12 AM $ 0.309
+0.24%
$ 648,757 $ 1,800
Apr 1, 11 PM $ 0.308
+0.00%
$ 647,524 $ 1,821
Apr 1, 10 PM $ 0.308
-0.38%
$ 647,548 $ 1,823