BitmapPunks Historical Data

BMP Page 8
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.417
+0.34%
$ 876,633 $ 3,224
Jun 7, 3 PM $ 0.416
+0.07%
$ 874,398 $ 3,240
Jun 7, 2 PM $ 0.416
-0.02%
$ 873,110 $ 3,310
Jun 7, 1 PM $ 0.416
+0.13%
$ 873,361 $ 3,274
Jun 7, 12 PM $ 0.415
-0.54%
$ 871,745 $ 3,429
Jun 7, 11 AM $ 0.417
+0.10%
$ 876,691 $ 3,376
Jun 7, 10 AM $ 0.417
-0.11%
$ 876,054 $ 3,452
Jun 7, 9 AM $ 0.418
-0.30%
$ 877,084 $ 3,564
Jun 7, 8 AM $ 0.419
+0.79%
$ 880,055 $ 3,610
Jun 7, 7 AM $ 0.415
+0.10%
$ 872,154 $ 3,571
Jun 7, 6 AM $ 0.415
+0.38%
$ 871,333 $ 3,744
Jun 7, 5 AM $ 0.414
+0.25%
$ 868,660 $ 3,771
Jun 7, 4 AM $ 0.413
+0.06%
$ 866,274 $ 4,284
Jun 7, 3 AM $ 0.412
+0.13%
$ 865,397 $ 4,863
Jun 7, 2 AM $ 0.412
+0.04%
$ 864,837 $ 5,046
Jun 7, 1 AM $ 0.412
+0.69%
$ 864,725 $ 5,118
Jun 7, 12 AM $ 0.409
+0.09%
$ 859,106 $ 5,089
Jun 6, 11 PM $ 0.409
+0.07%
$ 858,326 $ 5,243
Jun 6, 10 PM $ 0.409
-0.34%
$ 857,887 $ 5,387
Jun 6, 9 PM $ 0.409
-0.06%
$ 859,817 $ 5,523
Jun 6, 8 PM $ 0.41
+0.21%
$ 860,275 $ 5,551
Jun 6, 7 PM $ 0.409
-0.16%
$ 858,554 $ 5,919
Jun 6, 6 PM $ 0.409
+0.08%
$ 858,814 $ 6,766
Jun 6, 5 PM $ 0.408
+0.06%
$ 857,582 $ 7,193
Jun 6, 4 PM $ 0.408
-0.42%
$ 857,304 $ 7,395
Jun 6, 3 PM $ 0.41
-0.14%
$ 860,790 $ 8,037
Jun 6, 2 PM $ 0.411
+0.09%
$ 862,096 $ 8,460
Jun 6, 1 PM $ 0.409
+0.03%
$ 859,677 $ 9,297
Jun 6, 12 PM $ 0.409
+0.05%
$ 859,656 $ 9,440
Jun 6, 11 AM $ 0.409
+0.12%
$ 859,044 $ 9,728
Jun 6, 10 AM $ 0.409
-0.43%
$ 857,958 $ 9,728
Jun 6, 9 AM $ 0.41
-0.48%
$ 861,647 $ 9,669
Jun 6, 8 AM $ 0.412
+0.29%
$ 866,157 $ 9,728
Jun 6, 7 AM $ 0.411
+0.37%
$ 864,004 $ 9,755
Jun 6, 6 AM $ 0.41
+0.24%
$ 860,740 $ 10,438
Jun 6, 5 AM $ 0.409
+1.22%
$ 858,933 $ 11,218
Jun 6, 4 AM $ 0.404
-1.10%
$ 848,001 $ 10,929
Jun 6, 3 AM $ 0.408
-0.43%
$ 857,445 $ 10,712
Jun 6, 2 AM $ 0.41
-0.03%
$ 861,255 $ 10,787
Jun 6, 1 AM $ 0.41
+0.12%
$ 861,364 $ 10,885
Jun 6, 12 AM $ 0.41
+0.78%
$ 860,422 $ 11,012
Jun 5, 11 PM $ 0.406
-1.03%
$ 853,249 $ 11,017
Jun 5, 10 PM $ 0.411
-0.02%
$ 862,296 $ 11,027
Jun 5, 9 PM $ 0.411
+0.13%
$ 862,508 $ 11,027
Jun 5, 8 PM $ 0.41
+1.11%
$ 861,195 $ 11,092
Jun 5, 7 PM $ 0.406
+0.63%
$ 851,654 $ 10,837
Jun 5, 6 PM $ 0.403
-1.65%
$ 846,788 $ 10,086
Jun 5, 5 PM $ 0.41
-0.16%
$ 860,818 $ 9,705
Jun 5, 4 PM $ 0.41
-0.33%
$ 861,991 $ 9,471
Jun 5, 3 PM $ 0.412
-0.69%
$ 864,704 $ 8,902