BitmapPunks Historical Data

BMP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.806
+0.41%
$ 1.69 million $ 307,838
Nov 4, 2 AM $ 0.803
+0.73%
$ 1.69 million $ 305,392
Nov 4, 1 AM $ 0.797
-0.05%
$ 1.67 million $ 303,183
Nov 4, 12 AM $ 0.797
+0.64%
$ 1.67 million $ 302,220
Nov 3, 11 PM $ 0.793
-0.15%
$ 1.67 million $ 300,298
Nov 3, 10 PM $ 0.794
-1.32%
$ 1.67 million $ 300,475
Nov 3, 9 PM $ 0.802
+0.85%
$ 1.68 million $ 302,629
Nov 3, 8 PM $ 0.795
-0.90%
$ 1.67 million $ 299,201
Nov 3, 7 PM $ 0.802
+0.67%
$ 1.68 million $ 301,964
Nov 3, 6 PM $ 0.797
-0.82%
$ 1.67 million $ 299,280
Nov 3, 5 PM $ 0.803
+0.11%
$ 1.69 million $ 301,191
Nov 3, 4 PM $ 0.802
+1.32%
$ 1.68 million $ 300,267
Nov 3, 3 PM $ 0.791
-2.96%
$ 1.66 million $ 295,055
Nov 3, 2 PM $ 0.816
-3.20%
$ 1.71 million $ 303,119
Nov 3, 1 PM $ 0.843
+0.64%
$ 1.77 million $ 311,747
Nov 3, 12 PM $ 0.842
+1.14%
$ 1.77 million $ 311,031
Nov 3, 11 AM $ 0.833
+1.05%
$ 1.75 million $ 307,872
Nov 3, 10 AM $ 0.825
-3.63%
$ 1.73 million $ 305,876
Nov 3, 9 AM $ 0.856
-0.02%
$ 1.8 million $ 314,430
Nov 3, 8 AM $ 0.856
-1.59%
$ 1.8 million $ 313,145
Nov 3, 7 AM $ 0.871
+0.73%
$ 1.83 million $ 318,309
Nov 3, 6 AM $ 0.864
-0.45%
$ 1.81 million $ 315,096
Nov 3, 5 AM $ 0.868
+0.15%
$ 1.82 million $ 315,810
Nov 3, 4 AM $ 0.867
-0.51%
$ 1.82 million $ 314,775
Nov 3, 3 AM $ 0.871
-2.18%
$ 1.83 million $ 316,885
Nov 3, 2 AM $ 0.89
-0.95%
$ 1.87 million $ 322,010
Nov 3, 1 AM $ 0.899
-0.54%
$ 1.89 million $ 325,392
Nov 3, 12 AM $ 0.904
-1.06%
$ 1.9 million $ 326,699
Nov 2, 11 PM $ 0.914
+0.32%
$ 1.92 million $ 326,994
Nov 2, 10 PM $ 0.911
+1.26%
$ 1.91 million $ 326,851
Nov 2, 9 PM $ 0.9
-0.52%
$ 1.89 million $ 324,985
Nov 2, 8 PM $ 0.904
-0.80%
$ 1.9 million $ 325,957
Nov 2, 7 PM $ 0.911
+0.35%
$ 1.91 million $ 325,951
Nov 2, 6 PM $ 0.908
+0.18%
$ 1.91 million $ 324,527
Nov 2, 5 PM $ 0.907
+0.04%
$ 1.9 million $ 325,567
Nov 2, 4 PM $ 0.907
+1.01%
$ 1.91 million $ 325,487
Nov 2, 3 PM $ 0.899
-0.94%
$ 1.89 million $ 321,075
Nov 2, 2 PM $ 0.904
-0.71%
$ 1.9 million $ 322,638
Nov 2, 1 PM $ 0.91
-0.09%
$ 1.91 million $ 324,373
Nov 2, 12 PM $ 0.911
-0.31%
$ 1.91 million $ 324,050
Nov 2, 11 AM $ 0.918
+0.15%
$ 1.93 million $ 326,626
Nov 2, 10 AM $ 0.916
-0.54%
$ 1.92 million $ 325,269
Nov 2, 9 AM $ 0.921
+0.72%
$ 1.93 million $ 325,711
Nov 2, 8 AM $ 0.915
-0.13%
$ 1.92 million $ 324,872
Nov 2, 7 AM $ 0.917
+0.03%
$ 1.92 million $ 326,154
Nov 2, 6 AM $ 0.916
-0.73%
$ 1.92 million $ 324,760
Nov 2, 5 AM $ 0.923
-0.09%
$ 1.94 million $ 326,252
Nov 2, 4 AM $ 0.924
+0.70%
$ 1.94 million $ 328,875
Nov 2, 3 AM $ 0.918
+0.47%
$ 1.93 million $ 324,370
Nov 2, 2 AM $ 0.914
+0.06%
$ 1.92 million $ 324,203