BitmapPunks Historical Data

BMP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.914
+0.06%
$ 1.92 million $ 324,203
Nov 2, 1 AM $ 0.914
-0.67%
$ 1.92 million $ 322,090
Nov 2, 12 AM $ 0.92
+0.34%
$ 1.93 million $ 323,923
Nov 1, 11 PM $ 0.916
+0.89%
$ 1.92 million $ 320,285
Nov 1, 10 PM $ 0.908
-0.07%
$ 1.91 million $ 318,652
Nov 1, 9 PM $ 0.909
-0.71%
$ 1.91 million $ 319,297
Nov 1, 8 PM $ 0.916
+0.64%
$ 1.92 million $ 322,365
Nov 1, 7 PM $ 0.91
+0.54%
$ 1.91 million $ 318,804
Nov 1, 6 PM $ 0.905
+0.58%
$ 1.9 million $ 316,849
Nov 1, 5 PM $ 0.9
+0.21%
$ 1.89 million $ 314,750
Nov 1, 4 PM $ 0.898
+0.16%
$ 1.89 million $ 313,311
Nov 1, 3 PM $ 0.897
+1.10%
$ 1.88 million $ 312,575
Nov 1, 2 PM $ 0.887
-0.58%
$ 1.86 million $ 308,610
Nov 1, 1 PM $ 0.892
-0.43%
$ 1.87 million $ 311,717
Nov 1, 12 PM $ 0.896
-1.13%
$ 1.88 million $ 313,885
Nov 1, 11 AM $ 0.906
+0.58%
$ 1.9 million $ 312,939
Nov 1, 10 AM $ 0.902
-1.34%
$ 1.89 million $ 313,525
Nov 1, 9 AM $ 0.914
+1.75%
$ 1.92 million $ 315,647
Nov 1, 8 AM $ 0.898
+0.10%
$ 1.89 million $ 311,086
Nov 1, 7 AM $ 0.895
+0.47%
$ 1.88 million $ 310,074
Nov 1, 6 AM $ 0.892
-0.85%
$ 1.87 million $ 308,640
Nov 1, 5 AM $ 0.9
-1.01%
$ 1.89 million $ 312,114
Nov 1, 4 AM $ 0.91
-0.43%
$ 1.91 million $ 314,747
Nov 1, 3 AM $ 0.913
+0.59%
$ 1.92 million $ 314,937
Nov 1, 2 AM $ 0.911
+0.49%
$ 1.91 million $ 312,618
Nov 1, 1 AM $ 0.902
-0.67%
$ 1.89 million $ 310,442
Nov 1, 12 AM $ 0.908
-0.53%
$ 1.91 million $ 313,342
Oct 31, 11 PM $ 0.913
+2.00%
$ 1.92 million $ 313,067
Oct 31, 10 PM $ 0.895
+1.11%
$ 1.88 million $ 304,808
Oct 31, 9 PM $ 0.885
-0.64%
$ 1.86 million $ 304,896
Oct 31, 8 PM $ 0.891
+0.15%
$ 1.87 million $ 304,740
Oct 31, 7 PM $ 0.886
+1.02%
$ 1.86 million $ 302,357
Oct 31, 6 PM $ 0.877
-1.10%
$ 1.84 million $ 299,259
Oct 31, 5 PM $ 0.887
+0.43%
$ 1.86 million $ 302,489
Oct 31, 4 PM $ 0.884
+0.47%
$ 1.86 million $ 300,779
Oct 31, 3 PM $ 0.881
-1.09%
$ 1.85 million $ 299,109
Oct 31, 2 PM $ 0.891
+1.14%
$ 1.87 million $ 301,785
Oct 31, 1 PM $ 0.88
-0.70%
$ 1.85 million $ 297,392
Oct 31, 12 PM $ 0.888
+0.09%
$ 1.86 million $ 300,315
Oct 31, 11 AM $ 0.887
-0.86%
$ 1.86 million $ 298,599
Oct 31, 10 AM $ 0.895
+0.65%
$ 1.88 million $ 301,112
Oct 31, 9 AM $ 0.885
-0.83%
$ 1.86 million $ 297,518
Oct 31, 8 AM $ 0.892
+0.43%
$ 1.87 million $ 298,465
Oct 31, 7 AM $ 0.889
-3.98%
$ 1.87 million $ 298,027
Oct 31, 6 AM $ 0.925
-1.35%
$ 1.94 million $ 309,470
Oct 31, 5 AM $ 0.938
-1.35%
$ 1.97 million $ 311,391
Oct 31, 4 AM $ 0.95
+0.27%
$ 2 million $ 315,343
Oct 31, 3 AM $ 0.948
+2.15%
$ 1.99 million $ 313,569
Oct 31, 2 AM $ 0.928
-0.52%
$ 1.95 million $ 306,628
Oct 31, 1 AM $ 0.932
+0.23%
$ 1.96 million $ 307,983