BitmapPunks Historical Data

BMP Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.932
+0.23%
$ 1.96 million $ 307,983
Oct 31, 12 AM $ 0.93
-0.20%
$ 1.95 million $ 306,993
Oct 30, 11 PM $ 0.932
+1.63%
$ 1.96 million $ 306,652
Oct 30, 10 PM $ 0.916
-0.46%
$ 1.92 million $ 301,401
Oct 30, 9 PM $ 0.92
+0.29%
$ 1.93 million $ 302,014
Oct 30, 8 PM $ 0.917
+0.42%
$ 1.93 million $ 300,079
Oct 30, 7 PM $ 0.914
-0.07%
$ 1.92 million $ 299,185
Oct 30, 6 PM $ 0.914
-0.24%
$ 1.92 million $ 297,308
Oct 30, 5 PM $ 0.916
-0.07%
$ 1.92 million $ 298,257
Oct 30, 4 PM $ 0.916
+0.07%
$ 1.92 million $ 298,157
Oct 30, 3 PM $ 0.915
-1.48%
$ 1.92 million $ 298,610
Oct 30, 2 PM $ 0.933
+0.11%
$ 1.96 million $ 301,941
Oct 30, 1 PM $ 0.932
-1.00%
$ 1.96 million $ 302,013
Oct 30, 12 PM $ 0.937
-1.05%
$ 1.97 million $ 302,309
Oct 30, 11 AM $ 0.947
+0.57%
$ 1.99 million $ 305,184
Oct 30, 10 AM $ 0.942
-0.37%
$ 1.98 million $ 303,235
Oct 30, 9 AM $ 0.946
+0.63%
$ 1.99 million $ 303,013
Oct 30, 9 AM $ 0.946
+0.63%
$ 1.99 million $ 303,013
Oct 30, 8 AM $ 0.94
-0.79%
$ 1.97 million $ 302,619
Oct 30, 8 AM $ 0.94
-0.79%
$ 1.97 million $ 302,619
Oct 30, 7 AM $ 0.948
+1.08%
$ 1.99 million $ 302,558
Oct 30, 7 AM $ 0.948
+1.08%
$ 1.99 million $ 302,558
Oct 30, 6 AM $ 0.938
-0.37%
$ 1.97 million $ 298,386
Oct 30, 6 AM $ 0.938
-0.37%
$ 1.97 million $ 298,386
Oct 30, 5 AM $ 0.937
+0.67%
$ 1.97 million $ 298,229
Oct 30, 5 AM $ 0.937
+0.67%
$ 1.97 million $ 298,229
Oct 30, 4 AM $ 0.931
-2.25%
$ 1.96 million $ 296,678
Oct 30, 4 AM $ 0.931
-2.25%
$ 1.96 million $ 296,678
Oct 30, 3 AM $ 0.953
+0.71%
$ 2 million $ 303,191
Oct 30, 3 AM $ 0.953
+0.71%
$ 2 million $ 303,191
Oct 30, 2 AM $ 0.946
-0.17%
$ 1.99 million $ 300,615
Oct 30, 2 AM $ 0.946
-0.17%
$ 1.99 million $ 300,615
Oct 30, 1 AM $ 0.949
-0.33%
$ 1.99 million $ 301,309
Oct 30, 1 AM $ 0.949
-0.33%
$ 1.99 million $ 301,309
Oct 30, 12 AM $ 0.952
+1.17%
$ 2 million $ 301,081
Oct 30, 12 AM $ 0.952
+1.17%
$ 2 million $ 301,081
Oct 29, 11 PM $ 0.941
-0.91%
$ 1.97 million $ 296,649
Oct 29, 11 PM $ 0.941
-0.91%
$ 1.97 million $ 296,649
Oct 29, 10 PM $ 0.949
+0.62%
$ 2 million $ 300,476
Oct 29, 10 PM $ 0.949
+0.62%
$ 2 million $ 300,476
Oct 29, 9 PM $ 0.944
-0.61%
$ 1.98 million $ 297,911
Oct 29, 9 PM $ 0.944
-0.61%
$ 1.98 million $ 297,911
Oct 29, 8 PM $ 0.945
+1.04%
$ 1.98 million $ 297,079
Oct 29, 8 PM $ 0.945
+1.04%
$ 1.98 million $ 297,079
Oct 29, 7 PM $ 0.936
-0.20%
$ 1.97 million $ 294,690
Oct 29, 7 PM $ 0.936
-0.20%
$ 1.97 million $ 294,690
Oct 29, 6 PM $ 0.939
-0.52%
$ 1.97 million $ 297,122
Oct 29, 6 PM $ 0.939
-0.52%
$ 1.97 million $ 297,122
Oct 29, 5 PM $ 0.945
+0.41%
$ 1.98 million $ 294,404
Oct 29, 5 PM $ 0.945
+0.41%
$ 1.98 million $ 294,404