BitmapPunks Historical Data

BMP Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.945
+0.41%
$ 1.98 million $ 294,404
Oct 29, 5 PM $ 0.945
+0.41%
$ 1.98 million $ 294,404
Oct 29, 4 PM $ 0.941
+0.14%
$ 1.98 million $ 293,239
Oct 29, 4 PM $ 0.941
+0.14%
$ 1.98 million $ 293,239
Oct 29, 3 PM $ 0.94
+0.04%
$ 1.97 million $ 292,743
Oct 29, 3 PM $ 0.94
+0.04%
$ 1.97 million $ 292,743
Oct 29, 2 PM $ 0.939
-0.23%
$ 1.97 million $ 291,841
Oct 29, 2 PM $ 0.939
-0.23%
$ 1.97 million $ 291,841
Oct 29, 1 PM $ 0.945
+0.78%
$ 1.98 million $ 293,012
Oct 29, 1 PM $ 0.945
+0.78%
$ 1.98 million $ 293,012
Oct 29, 12 PM $ 0.938
-0.57%
$ 1.97 million $ 291,736
Oct 29, 12 PM $ 0.938
-0.57%
$ 1.97 million $ 291,736
Oct 29, 11 AM $ 0.943
+1.10%
$ 1.98 million $ 290,806
Oct 29, 11 AM $ 0.943
+1.10%
$ 1.98 million $ 290,806
Oct 29, 10 AM $ 0.933
-0.62%
$ 1.96 million $ 287,669
Oct 29, 10 AM $ 0.933
-0.62%
$ 1.96 million $ 287,669
Oct 29, 9 AM $ 0.939
-1.45%
$ 1.97 million $ 289,796
Oct 29, 9 AM $ 0.939
-1.45%
$ 1.97 million $ 289,796
Oct 29, 8 AM $ 0.952
-0.13%
$ 2 million $ 293,606
Oct 29, 8 AM $ 0.952
-0.13%
$ 2 million $ 293,606
Oct 29, 7 AM $ 0.952
-0.01%
$ 2 million $ 292,984
Oct 29, 7 AM $ 0.952
-0.01%
$ 2 million $ 292,984
Oct 29, 6 AM $ 0.952
+0.78%
$ 2 million $ 291,855
Oct 29, 6 AM $ 0.952
+0.78%
$ 2 million $ 291,855
Oct 29, 5 AM $ 0.945
-0.40%
$ 1.98 million $ 290,335
Oct 29, 5 AM $ 0.945
-0.40%
$ 1.98 million $ 290,335
Oct 29, 4 AM $ 0.948
-0.29%
$ 1.99 million $ 291,530
Oct 29, 4 AM $ 0.948
-0.29%
$ 1.99 million $ 291,530
Oct 29, 3 AM $ 0.952
-0.43%
$ 2 million $ 292,616
Oct 29, 3 AM $ 0.952
-0.43%
$ 2 million $ 292,616
Oct 29, 2 AM $ 0.956
-0.07%
$ 2.01 million $ 292,792
Oct 29, 1 AM $ 0.958
+0.76%
$ 2.01 million $ 294,347
Oct 29, 12 AM $ 0.951
+0.99%
$ 2 million $ 290,397
Oct 28, 11 PM $ 0.942
-0.56%
$ 1.98 million $ 286,547
Oct 28, 10 PM $ 0.947
-1.07%
$ 1.99 million $ 291,026
Oct 28, 9 PM $ 0.958
+3.29%
$ 2.01 million $ 290,060
Oct 28, 8 PM $ 0.927
-2.42%
$ 1.94 million $ 280,855
Oct 28, 7 PM $ 0.951
-1.22%
$ 2 million $ 287,409
Oct 28, 6 PM $ 0.962
-0.22%
$ 2.02 million $ 290,315
Oct 28, 5 PM $ 0.964
+0.26%
$ 2.03 million $ 290,886
Oct 28, 4 PM $ 0.961
+0.22%
$ 2.02 million $ 288,238
Oct 28, 3 PM $ 0.959
-0.30%
$ 2.01 million $ 287,940
Oct 28, 2 PM $ 0.962
-1.48%
$ 2.02 million $ 288,155
Oct 28, 1 PM $ 0.976
+0.94%
$ 2.05 million $ 291,203
Oct 28, 12 PM $ 0.966
+0.65%
$ 2.03 million $ 288,166
Oct 28, 11 AM $ 0.96
-0.15%
$ 2.02 million $ 286,306
Oct 28, 10 AM $ 0.961
+1.19%
$ 2.02 million $ 284,636
Oct 28, 9 AM $ 0.957
+0.69%
$ 2.01 million $ 283,719
Oct 28, 8 AM $ 0.951
-0.17%
$ 2 million $ 281,622
Oct 28, 7 AM $ 0.957
-0.09%
$ 2.01 million $ 283,545