BitmapPunks Historical Data

BMP Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.957
-0.09%
$ 2.01 million $ 283,545
Oct 28, 6 AM $ 0.952
+0.01%
$ 2.01 million $ 283,165
Oct 28, 5 AM $ 0.953
-1.58%
$ 2 million $ 281,004
Oct 28, 4 AM $ 0.965
-2.58%
$ 2.03 million $ 284,368
Oct 28, 3 AM $ 0.99
+2.04%
$ 2.08 million $ 289,899
Oct 28, 2 AM $ 0.97
-0.52%
$ 2.04 million $ 283,400
Oct 28, 1 AM $ 0.974
+0.79%
$ 2.05 million $ 284,443
Oct 28, 12 AM $ 0.967
+1.24%
$ 2.03 million $ 282,452
Oct 27, 11 PM $ 0.95
+1.18%
$ 1.99 million $ 276,979
Oct 27, 10 PM $ 0.939
-0.64%
$ 1.97 million $ 273,933
Oct 27, 9 PM $ 0.946
-0.67%
$ 1.99 million $ 275,080
Oct 27, 8 PM $ 0.952
+0.28%
$ 2 million $ 277,175
Oct 27, 7 PM $ 0.95
+0.35%
$ 1.99 million $ 275,328
Oct 27, 6 PM $ 0.952
-0.31%
$ 2 million $ 275,480
Oct 27, 5 PM $ 0.955
+0.80%
$ 2 million $ 273,659
Oct 27, 4 PM $ 0.947
-0.11%
$ 1.99 million $ 273,330
Oct 27, 3 PM $ 0.946
+4.84%
$ 1.99 million $ 268,163
Oct 27, 2 PM $ 0.905
-4.16%
$ 1.9 million $ 259,429
Oct 27, 1 PM $ 0.944
-2.51%
$ 1.98 million $ 269,565
Oct 27, 12 PM $ 0.968
-1.28%
$ 2.03 million $ 278,642
Oct 27, 11 AM $ 0.98
+2.37%
$ 2.06 million $ 279,369
Oct 27, 10 AM $ 0.957
-0.65%
$ 2.01 million $ 273,041
Oct 27, 9 AM $ 0.964
+0.50%
$ 2.02 million $ 272,541
Oct 27, 8 AM $ 0.959
-0.86%
$ 2.01 million $ 273,315
Oct 27, 7 AM $ 0.966
-0.13%
$ 2.03 million $ 274,383
Oct 27, 6 AM $ 0.968
+0.78%
$ 2.03 million $ 274,963
Oct 27, 5 AM $ 0.96
+1.26%
$ 2.02 million $ 270,651
Oct 27, 4 AM $ 0.948
+2.14%
$ 1.99 million $ 266,512
Oct 27, 3 AM $ 0.928
-0.53%
$ 1.95 million $ 259,649
Oct 27, 2 AM $ 0.933
+1.25%
$ 1.96 million $ 261,604
Oct 27, 1 AM $ 0.921
+1.23%
$ 1.93 million $ 257,289
Oct 27, 12 AM $ 0.91
+1.04%
$ 1.91 million $ 253,687
Oct 26, 11 PM $ 0.895
-0.98%
$ 1.88 million $ 249,850
Oct 26, 10 PM $ 0.903
+0.82%
$ 1.9 million $ 251,554
Oct 26, 9 PM $ 0.895
-0.97%
$ 1.88 million $ 249,125
Oct 26, 8 PM $ 0.904
+0.45%
$ 1.9 million $ 251,327
Oct 26, 7 PM $ 0.901
-0.21%
$ 1.89 million $ 249,565
Oct 26, 6 PM $ 0.903
+1.68%
$ 1.9 million $ 250,186
Oct 26, 5 PM $ 0.888
+0.09%
$ 1.86 million $ 247,023
Oct 26, 4 PM $ 0.888
-0.13%
$ 1.86 million $ 246,068
Oct 26, 3 PM $ 0.89
+1.24%
$ 1.87 million $ 244,592
Oct 26, 2 PM $ 0.879
+0.80%
$ 1.85 million $ 243,101
Oct 26, 1 PM $ 0.872
-3.21%
$ 1.83 million $ 246,462
Oct 26, 12 PM $ 0.901
+0.36%
$ 1.89 million $ 247,293
Oct 26, 11 AM $ 0.898
-0.11%
$ 1.89 million $ 245,352
Oct 26, 10 AM $ 0.899
-0.45%
$ 1.89 million $ 246,017
Oct 26, 9 AM $ 0.903
-1.05%
$ 1.9 million $ 247,496
Oct 26, 8 AM $ 0.913
-1.80%
$ 1.92 million $ 249,647
Oct 26, 7 AM $ 0.93
-0.53%
$ 1.95 million $ 254,518
Oct 26, 6 AM $ 0.934
+0.64%
$ 1.96 million $ 253,519