BitmapPunks Historical Data

BMP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.93
-0.53%
$ 1.95 million $ 254,518
Oct 26, 6 AM $ 0.934
+0.64%
$ 1.96 million $ 253,519
Oct 26, 5 AM $ 0.929
-0.23%
$ 1.95 million $ 252,008
Oct 26, 4 AM $ 0.932
-0.77%
$ 1.96 million $ 253,061
Oct 26, 3 AM $ 0.944
+0.13%
$ 1.98 million $ 255,294
Oct 26, 2 AM $ 0.943
+0.05%
$ 1.98 million $ 254,469
Oct 26, 1 AM $ 0.943
+0.99%
$ 1.98 million $ 255,634
Oct 26, 12 AM $ 0.933
+1.41%
$ 1.96 million $ 251,848
Oct 25, 11 PM $ 0.92
-1.30%
$ 1.93 million $ 248,795
Oct 25, 10 PM $ 0.932
+0.65%
$ 1.96 million $ 249,698
Oct 25, 9 PM $ 0.926
-0.26%
$ 1.94 million $ 249,767
Oct 25, 8 PM $ 0.928
-1.93%
$ 1.95 million $ 249,334
Oct 25, 7 PM $ 0.939
+0.37%
$ 1.97 million $ 251,178
Oct 25, 6 PM $ 0.935
+1.01%
$ 1.96 million $ 247,760
Oct 25, 5 PM $ 0.926
-0.78%
$ 1.94 million $ 249,212
Oct 25, 4 PM $ 0.937
-0.25%
$ 1.97 million $ 249,675
Oct 25, 3 PM $ 0.94
+0.20%
$ 1.97 million $ 250,558
Oct 25, 2 PM $ 0.938
+0.26%
$ 1.97 million $ 247,595
Oct 25, 1 PM $ 0.935
-1.16%
$ 1.96 million $ 248,496
Oct 25, 12 PM $ 0.946
-0.59%
$ 1.99 million $ 251,271
Oct 25, 11 AM $ 0.956
+0.27%
$ 2.01 million $ 252,921
Oct 25, 10 AM $ 0.954
+0.93%
$ 2 million $ 252,720
Oct 25, 9 AM $ 0.945
-1.88%
$ 1.99 million $ 250,074
Oct 25, 8 AM $ 0.965
+0.40%
$ 2.03 million $ 254,271
Oct 25, 7 AM $ 0.961
+0.04%
$ 2.02 million $ 252,766
Oct 25, 6 AM $ 0.961
+1.54%
$ 2.02 million $ 251,809
Oct 25, 5 AM $ 0.944
+0.51%
$ 1.98 million $ 248,393
Oct 25, 4 AM $ 0.94
-0.27%
$ 1.97 million $ 247,468
Oct 25, 3 AM $ 0.942
-0.26%
$ 1.98 million $ 246,902
Oct 25, 2 AM $ 0.945
+0.55%
$ 1.98 million $ 247,628
Oct 25, 1 AM $ 0.94
+0.36%
$ 1.97 million $ 245,271
Oct 25, 12 AM $ 0.936
-0.36%
$ 1.97 million $ 244,483
Oct 24, 11 PM $ 0.94
+0.05%
$ 1.97 million $ 244,632
Oct 24, 10 PM $ 0.94
-0.79%
$ 1.97 million $ 244,865
Oct 24, 9 PM $ 0.948
+0.80%
$ 1.99 million $ 246,290
Oct 24, 8 PM $ 0.941
+0.25%
$ 1.98 million $ 244,585
Oct 24, 7 PM $ 0.938
+0.66%
$ 1.97 million $ 244,419
Oct 24, 6 PM $ 0.932
+0.52%
$ 1.96 million $ 241,740
Oct 24, 5 PM $ 0.928
+0.13%
$ 1.95 million $ 238,470
Oct 24, 4 PM $ 0.926
-0.23%
$ 1.95 million $ 239,474
Oct 24, 3 PM $ 0.93
+1.09%
$ 1.95 million $ 240,035
Oct 24, 2 PM $ 0.92
-0.57%
$ 1.93 million $ 236,802
Oct 24, 1 PM $ 0.927
-0.96%
$ 1.95 million $ 238,238
Oct 24, 12 PM $ 0.936
+1.00%
$ 1.97 million $ 239,131
Oct 24, 11 AM $ 0.926
-0.89%
$ 1.95 million $ 236,339
Oct 24, 10 AM $ 0.939
-0.18%
$ 1.97 million $ 239,798
Oct 24, 9 AM $ 0.941
-0.84%
$ 1.98 million $ 239,945
Oct 24, 8 AM $ 0.952
+0.38%
$ 2 million $ 241,883
Oct 24, 7 AM $ 0.948
-0.78%
$ 1.99 million $ 240,968
Oct 24, 6 AM $ 0.955
+1.00%
$ 2.01 million $ 241,575