BitmapPunks Historical Data

BMP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.955
+1.00%
$ 2.01 million $ 241,575
Oct 24, 5 AM $ 0.946
+0.03%
$ 1.99 million $ 239,409
Oct 24, 4 AM $ 0.946
+2.31%
$ 1.99 million $ 238,888
Oct 24, 3 AM $ 0.924
-0.46%
$ 1.94 million $ 233,001
Oct 24, 2 AM $ 0.927
+1.17%
$ 1.95 million $ 233,232
Oct 24, 1 AM $ 0.917
+0.16%
$ 1.92 million $ 231,768
Oct 24, 12 AM $ 0.915
-0.55%
$ 1.92 million $ 229,437
Oct 23, 11 PM $ 0.92
-0.72%
$ 1.93 million $ 230,622
Oct 23, 10 PM $ 0.927
-0.09%
$ 1.95 million $ 232,220
Oct 23, 9 PM $ 0.928
+0.67%
$ 1.95 million $ 231,610
Oct 23, 8 PM $ 0.923
-0.01%
$ 1.94 million $ 229,361
Oct 23, 7 PM $ 0.923
-0.22%
$ 1.94 million $ 230,343
Oct 23, 6 PM $ 0.925
-1.75%
$ 1.94 million $ 229,600
Oct 23, 5 PM $ 0.941
+0.36%
$ 1.97 million $ 232,618
Oct 23, 4 PM $ 0.937
+0.42%
$ 1.97 million $ 231,420
Oct 23, 3 PM $ 0.934
+4.59%
$ 1.96 million $ 229,905
Oct 23, 2 PM $ 0.893
-2.19%
$ 1.88 million $ 218,445
Oct 23, 1 PM $ 0.914
+0.32%
$ 1.92 million $ 220,701
Oct 23, 12 PM $ 0.91
-0.08%
$ 1.9 million $ 218,584
Oct 23, 11 AM $ 0.907
-0.89%
$ 1.9 million $ 218,537
Oct 23, 10 AM $ 0.915
-0.09%
$ 1.92 million $ 220,660
Oct 23, 9 AM $ 0.917
-2.08%
$ 1.92 million $ 220,194
Oct 23, 8 AM $ 0.936
+0.86%
$ 1.97 million $ 223,769
Oct 23, 7 AM $ 0.928
+1.19%
$ 1.95 million $ 221,166
Oct 23, 6 AM $ 0.914
+0.11%
$ 1.92 million $ 217,267
Oct 23, 5 AM $ 0.913
-0.10%
$ 1.93 million $ 218,065
Oct 23, 4 AM $ 0.914
-1.41%
$ 1.92 million $ 217,268
Oct 23, 3 AM $ 0.928
+0.27%
$ 1.95 million $ 219,985
Oct 23, 2 AM $ 0.925
+0.85%
$ 1.94 million $ 217,546
Oct 23, 1 AM $ 0.917
-0.22%
$ 1.93 million $ 217,163
Oct 23, 12 AM $ 0.918
+1.17%
$ 1.93 million $ 214,937
Oct 22, 11 PM $ 0.903
+0.94%
$ 1.9 million $ 211,673
Oct 22, 10 PM $ 0.895
+0.53%
$ 1.88 million $ 209,611
Oct 22, 9 PM $ 0.891
-1.59%
$ 1.87 million $ 207,833
Oct 22, 8 PM $ 0.905
+0.62%
$ 1.9 million $ 211,073
Oct 22, 7 PM $ 0.899
-1.04%
$ 1.89 million $ 209,218
Oct 22, 6 PM $ 0.909
-1.36%
$ 1.91 million $ 211,359
Oct 22, 5 PM $ 0.922
-0.65%
$ 1.94 million $ 213,485
Oct 22, 4 PM $ 0.928
-1.23%
$ 1.95 million $ 214,204
Oct 22, 3 PM $ 0.942
-0.40%
$ 1.98 million $ 216,316
Oct 22, 2 PM $ 0.946
+0.70%
$ 1.99 million $ 215,981
Oct 22, 1 PM $ 0.938
-0.70%
$ 1.97 million $ 213,882
Oct 22, 12 PM $ 0.945
+0.50%
$ 1.98 million $ 214,330
Oct 22, 11 AM $ 0.939
-0.84%
$ 1.97 million $ 213,156
Oct 22, 10 AM $ 0.947
-0.59%
$ 1.99 million $ 213,972
Oct 22, 9 AM $ 0.953
-1.57%
$ 2 million $ 214,990
Oct 22, 8 AM $ 0.968
-1.03%
$ 2.03 million $ 218,173
Oct 22, 7 AM $ 0.979
-0.27%
$ 2.05 million $ 218,302
Oct 22, 6 AM $ 0.981
+0.47%
$ 2.06 million $ 220,740
Oct 22, 5 AM $ 0.976
-0.17%
$ 2.05 million $ 218,303