BitmapPunks Historical Data

BMP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.981
+0.47%
$ 2.06 million $ 220,740
Oct 22, 5 AM $ 0.976
-0.17%
$ 2.05 million $ 218,303
Oct 22, 4 AM $ 0.978
+1.91%
$ 2.05 million $ 217,829
Oct 22, 3 AM $ 0.96
-1.03%
$ 2.02 million $ 213,631
Oct 22, 2 AM $ 0.969
-1.05%
$ 2.04 million $ 215,785
Oct 22, 1 AM $ 0.979
-1.02%
$ 2.06 million $ 218,702
Oct 22, 12 AM $ 0.983
+0.16%
$ 2.06 million $ 218,143
Oct 21, 11 PM $ 0.982
-1.22%
$ 2.06 million $ 217,016
Oct 21, 10 PM $ 0.991
-0.92%
$ 2.08 million $ 218,621
Oct 21, 9 PM $ 1
+0.00%
$ 2.1 million $ 219,482
Oct 21, 8 PM $ 1
-0.68%
$ 2.1 million $ 219,492
Oct 21, 7 PM $ 1.01
-0.24%
$ 2.12 million $ 221,208
Oct 21, 6 PM $ 1.01
-0.77%
$ 2.12 million $ 220,826
Oct 21, 5 PM $ 1.02
-1.76%
$ 2.14 million $ 222,194
Oct 21, 4 PM $ 1.04
-1.34%
$ 2.19 million $ 226,127
Oct 21, 3 PM $ 1.05
+1.33%
$ 2.21 million $ 227,726
Oct 21, 2 PM $ 1.04
+4.05%
$ 2.18 million $ 223,686
Oct 21, 1 PM $ 0.997
-1.36%
$ 2.09 million $ 214,414
Oct 21, 12 PM $ 1.01
-0.04%
$ 2.12 million $ 216,455
Oct 21, 11 AM $ 1.01
-0.77%
$ 2.13 million $ 216,807
Oct 21, 10 AM $ 1.02
-8.28%
$ 2.14 million $ 217,633
Oct 21, 9 AM $ 1.14
-3.38%
$ 2.4 million $ 190,550
Oct 21, 8 AM $ 1.18
+8.83%
$ 2.48 million $ 196,284
Oct 21, 7 AM $ 1.07
+5.64%
$ 2.24 million $ 216,432
Oct 21, 6 AM $ 1.01
+1.95%
$ 2.12 million $ 212,694
Oct 21, 5 AM $ 0.995
-0.56%
$ 2.09 million $ 209,289
Oct 21, 4 AM $ 1
-0.54%
$ 2.1 million $ 210,499
Oct 21, 3 AM $ 1.01
+0.13%
$ 2.11 million $ 210,952
Oct 21, 2 AM $ 1
-2.31%
$ 2.11 million $ 209,384
Oct 21, 1 AM $ 1.03
-0.24%
$ 2.16 million $ 214,292
Oct 21, 12 AM $ 1.03
+0.08%
$ 2.17 million $ 214,266
Oct 20, 11 PM $ 1.02
+0.06%
$ 2.15 million $ 212,386
Oct 20, 10 PM $ 1.02
-0.36%
$ 2.15 million $ 212,936
Oct 20, 9 PM $ 1.03
-0.08%
$ 2.16 million $ 212,964
Oct 20, 8 PM $ 1.03
-0.08%
$ 2.16 million $ 212,227
Oct 20, 7 PM $ 1.03
+0.52%
$ 2.16 million $ 212,376
Oct 20, 6 PM $ 1.02
+0.33%
$ 2.15 million $ 211,548
Oct 20, 5 PM $ 1.03
-0.17%
$ 2.16 million $ 211,082
Oct 20, 4 PM $ 1.03
-1.81%
$ 2.16 million $ 210,785
Oct 20, 3 PM $ 1.05
+1.34%
$ 2.2 million $ 213,697
Oct 20, 2 PM $ 1.03
-0.72%
$ 2.17 million $ 210,036
Oct 20, 1 PM $ 1.05
+0.35%
$ 2.2 million $ 212,385
Oct 20, 12 PM $ 1.04
-3.35%
$ 2.19 million $ 209,642
Oct 20, 11 AM $ 1.08
-1.61%
$ 2.26 million $ 216,998
Oct 20, 10 AM $ 1.1
-0.26%
$ 2.3 million $ 219,711
Oct 20, 9 AM $ 1.1
+0.00%
$ 2.31 million $ 219,661
Oct 20, 8 AM $ 1.1
+0.23%
$ 2.31 million $ 217,491
Oct 20, 7 AM $ 1.1
-0.39%
$ 2.3 million $ 216,982
Oct 20, 6 AM $ 1.1
+0.40%
$ 2.31 million $ 217,242
Oct 20, 5 AM $ 1.1
-0.22%
$ 2.3 million $ 216,433