BitmapPunks Historical Data

BMP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 1.1
-0.22%
$ 2.3 million $ 216,433
Oct 20, 4 AM $ 1.1
+0.00%
$ 2.3 million $ 216,412
Oct 20, 3 AM $ 1.1
+0.73%
$ 2.3 million $ 215,588
Oct 20, 2 AM $ 1.09
+0.68%
$ 2.29 million $ 214,942
Oct 20, 1 AM $ 1.08
+0.01%
$ 2.27 million $ 211,816
Oct 20, 12 AM $ 1.08
-0.53%
$ 2.27 million $ 210,944
Oct 19, 11 PM $ 1.09
-1.18%
$ 2.28 million $ 211,689
Oct 19, 10 PM $ 1.1
+0.30%
$ 2.3 million $ 213,911
Oct 19, 9 PM $ 1.1
+0.21%
$ 2.3 million $ 212,930
Oct 19, 8 PM $ 1.09
+1.12%
$ 2.29 million $ 211,174
Oct 19, 7 PM $ 1.09
-0.89%
$ 2.28 million $ 210,827
Oct 19, 6 PM $ 1.1
+0.62%
$ 2.31 million $ 212,433
Oct 19, 5 PM $ 1.09
-0.22%
$ 2.29 million $ 210,523
Oct 19, 4 PM $ 1.09
+1.46%
$ 2.3 million $ 210,685
Oct 19, 3 PM $ 1.08
-0.09%
$ 2.26 million $ 206,442
Oct 19, 2 PM $ 1.08
+2.16%
$ 2.27 million $ 206,328
Oct 19, 1 PM $ 1.06
+1.04%
$ 2.22 million $ 201,085
Oct 19, 12 PM $ 1.05
-0.81%
$ 2.2 million $ 198,971
Oct 19, 11 AM $ 1.06
-0.59%
$ 2.22 million $ 199,955
Oct 19, 10 AM $ 1.06
+0.10%
$ 2.23 million $ 200,349
Oct 19, 9 AM $ 1.06
+1.17%
$ 2.23 million $ 199,732
Oct 19, 8 AM $ 1.05
+0.05%
$ 2.2 million $ 196,239
Oct 19, 7 AM $ 1.05
+0.22%
$ 2.2 million $ 195,983
Oct 19, 6 AM $ 1.05
+0.00%
$ 2.19 million $ 196,161
Oct 19, 5 AM $ 1.04
+0.32%
$ 2.19 million $ 194,562
Oct 19, 4 AM $ 1.04
-0.60%
$ 2.19 million $ 192,733
Oct 19, 3 AM $ 1.05
+0.63%
$ 2.2 million $ 193,887
Oct 19, 2 AM $ 1.04
+0.39%
$ 2.18 million $ 192,540
Oct 19, 1 AM $ 1.04
+0.98%
$ 2.18 million $ 192,013
Oct 19, 12 AM $ 1.03
-0.85%
$ 2.16 million $ 189,445
Oct 18, 11 PM $ 1.04
-1.29%
$ 2.17 million $ 191,798
Oct 18, 10 PM $ 1.05
-0.44%
$ 2.2 million $ 193,057
Oct 18, 9 PM $ 1.05
-0.52%
$ 2.21 million $ 193,174
Oct 18, 8 PM $ 1.06
+0.12%
$ 2.23 million $ 194,387
Oct 18, 7 PM $ 1.06
+0.37%
$ 2.23 million $ 193,395
Oct 18, 6 PM $ 1.06
+0.31%
$ 2.22 million $ 191,206
Oct 18, 5 PM $ 1.05
-1.87%
$ 2.21 million $ 190,266
Oct 18, 4 PM $ 1.07
-1.05%
$ 2.25 million $ 193,263
Oct 18, 3 PM $ 1.08
+0.56%
$ 2.28 million $ 194,571
Oct 18, 2 PM $ 1.08
+1.58%
$ 2.26 million $ 193,714
Oct 18, 1 PM $ 1.06
-1.85%
$ 2.23 million $ 190,325
Oct 18, 12 PM $ 1.08
-0.12%
$ 2.27 million $ 193,427
Oct 18, 11 AM $ 1.08
-0.14%
$ 2.28 million $ 193,692
Oct 18, 10 AM $ 1.09
-0.16%
$ 2.28 million $ 193,256
Oct 18, 9 AM $ 1.09
-0.90%
$ 2.28 million $ 192,537
Oct 18, 8 AM $ 1.1
-2.38%
$ 2.31 million $ 194,909
Oct 18, 7 AM $ 1.12
+0.37%
$ 2.36 million $ 198,454
Oct 18, 6 AM $ 1.12
+1.57%
$ 2.35 million $ 195,874
Oct 18, 5 AM $ 1.1
+0.00%
$ 2.31 million $ 191,679
Oct 18, 4 AM $ 1.1
-0.98%
$ 2.31 million $ 192,219