BitmapPunks Historical Data

BMP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 1.12
+1.57%
$ 2.35 million $ 195,874
Oct 18, 5 AM $ 1.1
+0.00%
$ 2.31 million $ 191,679
Oct 18, 4 AM $ 1.1
-0.98%
$ 2.31 million $ 192,219
Oct 18, 3 AM $ 1.11
+1.45%
$ 2.34 million $ 193,991
Oct 18, 2 AM $ 1.1
-1.10%
$ 2.3 million $ 191,251
Oct 18, 1 AM $ 1.11
+1.36%
$ 2.32 million $ 191,557
Oct 18, 12 AM $ 1.09
+0.46%
$ 2.3 million $ 189,309
Oct 17, 11 PM $ 1.09
-0.10%
$ 2.29 million $ 187,622
Oct 17, 10 PM $ 1.09
-0.76%
$ 2.29 million $ 187,295
Oct 17, 9 PM $ 1.1
+0.90%
$ 2.31 million $ 188,321
Oct 17, 8 PM $ 1.09
+1.47%
$ 2.29 million $ 185,775
Oct 17, 7 PM $ 1.07
-0.85%
$ 2.25 million $ 183,844
Oct 17, 6 PM $ 1.08
-0.03%
$ 2.27 million $ 185,097
Oct 17, 5 PM $ 1.08
+2.29%
$ 2.27 million $ 183,510
Oct 17, 4 PM $ 1.06
-0.69%
$ 2.22 million $ 178,714
Oct 17, 3 PM $ 1.06
+0.78%
$ 2.24 million $ 178,236
Oct 17, 2 PM $ 1.06
-0.86%
$ 2.22 million $ 176,328
Oct 17, 1 PM $ 1.07
+0.86%
$ 2.24 million $ 176,587
Oct 17, 12 PM $ 1.06
-1.88%
$ 2.22 million $ 173,853
Oct 17, 11 AM $ 1.08
+1.95%
$ 2.26 million $ 176,108
Oct 17, 10 AM $ 1.05
-0.23%
$ 2.21 million $ 171,044
Oct 17, 9 AM $ 1.06
+0.31%
$ 2.22 million $ 170,443
Oct 17, 8 AM $ 1.05
-1.05%
$ 2.21 million $ 168,198
Oct 17, 7 AM $ 1.06
-3.69%
$ 2.24 million $ 168,698
Oct 17, 6 AM $ 1.1
-2.62%
$ 2.32 million $ 173,039
Oct 17, 5 AM $ 1.14
-0.74%
$ 2.39 million $ 176,401
Oct 17, 4 AM $ 1.14
-0.36%
$ 2.39 million $ 176,496
Oct 17, 3 AM $ 1.14
+1.06%
$ 2.4 million $ 176,185
Oct 17, 2 AM $ 1.13
+0.86%
$ 2.37 million $ 173,940
Oct 17, 1 AM $ 1.12
-1.30%
$ 2.35 million $ 172,160
Oct 17, 12 AM $ 1.14
+0.17%
$ 2.38 million $ 173,561
Oct 16, 11 PM $ 1.13
-1.75%
$ 2.38 million $ 173,580
Oct 16, 10 PM $ 1.15
-1.62%
$ 2.42 million $ 175,448
Oct 16, 9 PM $ 1.17
-0.02%
$ 2.46 million $ 177,614
Oct 16, 8 PM $ 1.17
-0.99%
$ 2.46 million $ 177,310
Oct 16, 7 PM $ 1.19
-0.61%
$ 2.49 million $ 178,438
Oct 16, 6 PM $ 1.19
+0.63%
$ 2.5 million $ 178,128
Oct 16, 5 PM $ 1.19
-0.84%
$ 2.49 million $ 177,571
Oct 16, 4 PM $ 1.2
+2.11%
$ 2.51 million $ 176,757
Oct 16, 3 PM $ 1.17
-1.67%
$ 2.46 million $ 172,160
Oct 16, 2 PM $ 1.19
-0.66%
$ 2.5 million $ 174,065
Oct 16, 1 PM $ 1.2
-0.57%
$ 2.52 million $ 175,196
Oct 16, 12 PM $ 1.21
+1.03%
$ 2.53 million $ 174,382
Oct 16, 11 AM $ 1.19
+0.29%
$ 2.5 million $ 172,005
Oct 16, 10 AM $ 1.18
-0.34%
$ 2.48 million $ 170,199
Oct 16, 9 AM $ 1.19
+0.08%
$ 2.49 million $ 170,005
Oct 16, 8 AM $ 1.19
-0.72%
$ 2.49 million $ 168,388
Oct 16, 7 AM $ 1.19
-0.62%
$ 2.51 million $ 168,072
Oct 16, 6 AM $ 1.2
+0.59%
$ 2.52 million $ 168,532
Oct 16, 5 AM $ 1.19
+0.40%
$ 2.51 million $ 166,923