BitmapPunks Historical Data

BMP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.308
-0.38%
$ 647,548 $ 1,823
Apr 1, 9 PM $ 0.31
+0.20%
$ 650,075 $ 1,819
Apr 1, 8 PM $ 0.309
-0.12%
$ 648,657 $ 1,787
Apr 1, 7 PM $ 0.309
-0.03%
$ 649,740 $ 1,819
Apr 1, 6 PM $ 0.31
-0.33%
$ 650,086 $ 1,832
Apr 1, 5 PM $ 0.311
-0.02%
$ 652,506 $ 1,878
Apr 1, 4 PM $ 0.311
+0.27%
$ 652,458 $ 2,055
Apr 1, 3 PM $ 0.31
+0.16%
$ 650,605 $ 2,086
Apr 1, 2 PM $ 0.309
+0.22%
$ 649,783 $ 2,181
Apr 1, 1 PM $ 0.309
-0.44%
$ 648,249 $ 2,276
Apr 1, 12 PM $ 0.31
+0.01%
$ 651,244 $ 2,257
Apr 1, 11 AM $ 0.31
+0.05%
$ 650,623 $ 2,268
Apr 1, 10 AM $ 0.31
-0.23%
$ 650,273 $ 2,277
Apr 1, 9 AM $ 0.31
-0.10%
$ 651,637 $ 2,334
Apr 1, 8 AM $ 0.311
+0.01%
$ 652,337 $ 2,393
Apr 1, 7 AM $ 0.311
+1.32%
$ 652,541 $ 2,408
Apr 1, 6 AM $ 0.307
+0.22%
$ 644,255 $ 2,199
Apr 1, 5 AM $ 0.306
+0.32%
$ 643,223 $ 2,162
Apr 1, 4 AM $ 0.305
+0.02%
$ 641,291 $ 2,122
Apr 1, 3 AM $ 0.305
+0.17%
$ 641,368 $ 2,159
Apr 1, 2 AM $ 0.305
-0.23%
$ 640,882 $ 2,190
Apr 1, 1 AM $ 0.306
-0.11%
$ 642,668 $ 2,215
Apr 1, 12 AM $ 0.306
+0.00%
$ 643,014 $ 2,334
Mar 31, 11 PM $ 0.306
+0.08%
$ 643,581 $ 2,344
Mar 31, 10 PM $ 0.306
-0.12%
$ 643,112 $ 2,358
Mar 31, 9 PM $ 0.307
+0.02%
$ 643,937 $ 2,323
Mar 31, 8 PM $ 0.307
+0.29%
$ 643,895 $ 2,324
Mar 31, 7 PM $ 0.306
+0.03%
$ 642,217 $ 2,292
Mar 31, 6 PM $ 0.306
+0.16%
$ 642,217 $ 2,284
Mar 31, 5 PM $ 0.305
+0.25%
$ 641,299 $ 2,258
Mar 31, 4 PM $ 0.305
+0.40%
$ 639,785 $ 2,174
Mar 31, 3 PM $ 0.304
+0.24%
$ 637,758 $ 1,966
Mar 31, 2 PM $ 0.303
-0.32%
$ 636,443 $ 1,917
Mar 31, 1 PM $ 0.304
+0.61%
$ 638,683 $ 1,784
Mar 31, 12 PM $ 0.302
+0.16%
$ 634,780 $ 1,703
Mar 31, 11 AM $ 0.302
+0.27%
$ 633,952 $ 1,653
Mar 31, 10 AM $ 0.301
+0.18%
$ 632,189 $ 1,661
Mar 31, 9 AM $ 0.301
-0.92%
$ 631,161 $ 1,629
Mar 31, 8 AM $ 0.303
-0.24%
$ 637,138 $ 1,534
Mar 31, 7 AM $ 0.304
-0.31%
$ 638,648 $ 1,595
Mar 31, 6 AM $ 0.305
-0.09%
$ 639,622 $ 1,584
Mar 31, 5 AM $ 0.305
-0.07%
$ 640,210 $ 1,583
Mar 31, 4 AM $ 0.305
-0.10%
$ 640,642 $ 1,581
Mar 31, 3 AM $ 0.305
-0.21%
$ 641,049 $ 1,555
Mar 31, 2 AM $ 0.306
-0.04%
$ 642,465 $ 1,560
Mar 31, 1 AM $ 0.306
+0.65%
$ 642,652 $ 1,598
Mar 31, 12 AM $ 0.304
+0.20%
$ 638,526 $ 1,501
Mar 30, 11 PM $ 0.303
-0.31%
$ 637,303 $ 1,639
Mar 30, 10 PM $ 0.304
-0.15%
$ 639,123 $ 1,781
Mar 30, 9 PM $ 0.305
+0.36%
$ 640,060 $ 1,968