BitmapPunks Historical Data

BMP Page 9
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.414
+0.01%
$ 870,242 $ 8,539
Jun 5, 1 PM $ 0.415
-0.74%
$ 871,111 $ 7,935
Jun 5, 12 PM $ 0.418
-0.06%
$ 878,479 $ 7,984
Jun 5, 11 AM $ 0.419
-0.06%
$ 879,164 $ 7,812
Jun 5, 10 AM $ 0.419
-0.33%
$ 879,635 $ 7,918
Jun 5, 9 AM $ 0.42
+0.98%
$ 882,486 $ 8,131
Jun 5, 8 AM $ 0.416
-0.52%
$ 873,964 $ 8,166
Jun 5, 7 AM $ 0.418
-1.33%
$ 878,321 $ 8,269
Jun 5, 6 AM $ 0.424
-0.77%
$ 889,650 $ 7,744
Jun 5, 5 AM $ 0.43
-2.62%
$ 903,960 $ 7,133
Jun 5, 4 AM $ 0.442
+0.33%
$ 927,880 $ 7,408
Jun 5, 3 AM $ 0.441
+0.00%
$ 925,162 $ 7,163
Jun 5, 2 AM $ 0.442
-0.36%
$ 927,169 $ 7,199
Jun 5, 1 AM $ 0.443
-0.44%
$ 929,945 $ 7,944
Jun 5, 12 AM $ 0.445
+0.18%
$ 934,640 $ 8,144
Jun 4, 11 PM $ 0.444
+0.24%
$ 932,609 $ 8,364
Jun 4, 10 PM $ 0.443
-0.22%
$ 929,976 $ 8,359
Jun 4, 9 PM $ 0.444
-0.42%
$ 932,194 $ 8,337
Jun 4, 8 PM $ 0.446
-0.10%
$ 936,519 $ 8,358
Jun 4, 7 PM $ 0.447
-0.31%
$ 937,652 $ 8,486
Jun 4, 6 PM $ 0.448
+0.72%
$ 940,529 $ 8,545
Jun 4, 5 PM $ 0.444
-0.34%
$ 932,440 $ 8,423
Jun 4, 4 PM $ 0.445
+0.02%
$ 935,518 $ 8,440
Jun 4, 3 PM $ 0.445
-0.03%
$ 934,492 $ 8,687
Jun 4, 2 PM $ 0.445
+0.05%
$ 934,409 $ 8,704
Jun 4, 1 PM $ 0.445
-0.01%
$ 933,595 $ 8,621
Jun 4, 12 PM $ 0.445
+1.13%
$ 934,112 $ 8,411
Jun 4, 11 AM $ 0.44
+0.58%
$ 923,404 $ 8,138
Jun 4, 10 AM $ 0.437
-0.87%
$ 917,731 $ 7,911
Jun 4, 9 AM $ 0.441
-0.67%
$ 925,901 $ 7,827
Jun 4, 8 AM $ 0.444
+0.11%
$ 931,849 $ 7,689
Jun 4, 7 AM $ 0.444
-0.55%
$ 931,441 $ 7,435
Jun 4, 6 AM $ 0.446
+0.14%
$ 936,768 $ 7,280
Jun 4, 5 AM $ 0.446
-2.23%
$ 935,674 $ 7,146
Jun 4, 4 AM $ 0.456
-0.35%
$ 957,212 $ 6,800
Jun 4, 3 AM $ 0.457
+1.35%
$ 960,537 $ 7,028
Jun 4, 2 AM $ 0.451
-0.03%
$ 947,859 $ 6,971
Jun 4, 1 AM $ 0.451
-1.72%
$ 948,110 $ 6,136
Jun 4, 12 AM $ 0.459
-0.80%
$ 964,446 $ 5,864
Jun 3, 11 PM $ 0.463
-0.64%
$ 972,405 $ 5,551
Jun 3, 10 PM $ 0.466
-0.01%
$ 978,557 $ 5,719
Jun 3, 9 PM $ 0.466
+0.86%
$ 978,415 $ 6,032
Jun 3, 8 PM $ 0.462
-0.64%
$ 969,450 $ 5,761
Jun 3, 7 PM $ 0.465
-0.27%
$ 975,653 $ 5,704
Jun 3, 6 PM $ 0.466
+0.16%
$ 979,503 $ 5,995
Jun 3, 5 PM $ 0.466
-0.10%
$ 978,033 $ 5,962
Jun 3, 4 PM $ 0.466
-0.73%
$ 978,874 $ 5,840
Jun 3, 3 PM $ 0.47
-0.43%
$ 986,849 $ 5,748
Jun 3, 2 PM $ 0.472
+0.45%
$ 990,941 $ 6,112
Jun 3, 1 PM $ 0.47
-0.38%
$ 986,258 $ 6,315