BitmapPunks Historical Data

BMP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 1.19
+0.40%
$ 2.51 million $ 166,923
Oct 15, 11 PM $ 0.0702
+0.53%
$ 147,504 $ 0.1
Oct 15, 10 PM $ 0.0702
+0.70%
$ 147,431 $ 0.1
Oct 15, 9 PM $ 0.0702
+0.04%
$ 147,441 $ 0.1
Oct 15, 8 PM $ 0.0699
-0.43%
$ 146,864 $ 0.1
Oct 15, 7 PM $ 0.0704
-0.37%
$ 147,852 $ 0.1
Oct 15, 6 PM $ 0.0704
+0.08%
$ 147,920 $ 0.1
Oct 15, 5 PM $ 0.0699
-0.73%
$ 146,836 $ 0.1
Oct 15, 4 PM $ 0.0704
+0.41%
$ 147,774 $ 7
Oct 15, 3 PM $ 0.0705
-0.50%
$ 148,105 $ 7
Oct 15, 2 PM $ 0.0718
+0.45%
$ 150,716 $ 7
Oct 15, 1 PM $ 0.0721
-0.19%
$ 151,380 $ 7
Oct 15, 12 PM $ 0.072
-0.59%
$ 151,292 $ 7
Oct 15, 11 AM $ 0.0725
-0.35%
$ 152,301 $ 7
Oct 15, 10 AM $ 0.0728
-0.77%
$ 152,823 $ 7
Oct 15, 9 AM $ 0.0734
-0.66%
$ 154,171 $ 7
Oct 15, 8 AM $ 0.0741
+1.76%
$ 155,506 $ 7
Oct 15, 7 AM $ 0.0726
+0.10%
$ 152,519 $ 7
Oct 15, 6 AM $ 0.0723
-0.17%
$ 151,913 $ 10
Oct 15, 5 AM $ 0.0725
-0.19%
$ 152,306 $ 10
Oct 15, 4 AM $ 0.0723
+0.38%
$ 151,863 $ 10
Oct 15, 3 AM $ 0.0722
-0.87%
$ 151,649 $ 10
Oct 15, 2 AM $ 0.0729
+0.32%
$ 153,004 $ 10
Oct 14, 8 PM $ 1.22
+0.32%
$ 2.56 million $ 143,187
Oct 14, 7 PM $ 1.21
-0.15%
$ 2.55 million $ 142,296
Oct 14, 5 PM $ 1.21
-1.17%
$ 2.53 million $ 138,966
Oct 14, 4 PM $ 1.22
-0.20%
$ 2.55 million $ 138,610
Oct 14, 3 PM $ 1.22
+2.90%
$ 2.56 million $ 137,305
Oct 14, 2 PM $ 1.19
-0.23%
$ 2.5 million $ 132,475
Oct 14, 1 PM $ 1.19
+2.64%
$ 2.5 million $ 131,535
Oct 14, 12 PM $ 1.16
-1.42%
$ 2.44 million $ 126,625
Oct 14, 6 AM $ 0.288
-0.28%
$ 604,144 $ 2
Oct 14, 5 AM $ 0.289
-0.41%
$ 607,057 $ 2
Oct 14, 4 AM $ 0.293
-0.82%
$ 614,498 $ 2
Oct 14, 3 AM $ 0.294
-0.58%
$ 617,985 $ 2
Oct 14, 2 AM $ 0.297
-0.57%
$ 623,783 $ 2
Oct 13, 1 PM $ 1.31
+0.53%
$ 2.76 million $ 116,971
Oct 13, 12 PM $ 1.31
-0.81%
$ 2.74 million $ 115,523
Oct 13, 11 AM $ 1.32
-1.20%
$ 2.76 million $ 114,794
Oct 13, 10 AM $ 1.33
-2.16%
$ 2.8 million $ 115,022
Oct 13, 9 AM $ 1.36
-0.42%
$ 2.87 million $ 115,813
Oct 13, 8 AM $ 1.37
+0.45%
$ 2.88 million $ 114,683
Oct 13, 7 AM $ 1.36
+1.55%
$ 2.86 million $ 113,018
Oct 13, 6 AM $ 1.34
+2.04%
$ 2.81 million $ 109,982
Oct 13, 5 AM $ 1.31
+3.01%
$ 2.76 million $ 105,496
Oct 13, 4 AM $ 1.27
-2.15%
$ 2.67 million $ 102,788
Oct 13, 3 AM $ 1.3
-0.73%
$ 2.73 million $ 103,104
Oct 13, 2 AM $ 1.31
+0.69%
$ 2.75 million $ 102,908
Oct 13, 1 AM $ 1.3
-1.89%
$ 2.74 million $ 102,113
Oct 13, 12 AM $ 1.33
+0.94%
$ 2.79 million $ 103,146