BitmapPunks Historical Data

BMP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 1.33
+0.94%
$ 2.79 million $ 103,146
Oct 12, 11 PM $ 1.32
+1.45%
$ 2.76 million $ 100,398
Oct 12, 10 PM $ 1.3
+0.45%
$ 2.72 million $ 98,173
Oct 12, 9 PM $ 1.29
+1.72%
$ 2.71 million $ 96,497
Oct 12, 8 PM $ 1.27
+1.57%
$ 2.67 million $ 94,165
Oct 12, 7 PM $ 1.25
-1.53%
$ 2.63 million $ 91,507
Oct 12, 6 PM $ 1.27
+0.69%
$ 2.67 million $ 92,151
Oct 12, 5 PM $ 1.26
+0.52%
$ 2.65 million $ 89,991
Oct 12, 4 PM $ 1.25
-0.45%
$ 2.63 million $ 87,976
Oct 12, 3 PM $ 1.26
+0.19%
$ 2.64 million $ 85,636
Oct 12, 2 PM $ 1.26
+2.15%
$ 2.65 million $ 84,269
Oct 12, 1 PM $ 1.24
-0.04%
$ 2.6 million $ 80,773
Oct 12, 12 PM $ 1.24
+1.09%
$ 2.6 million $ 79,784
Oct 12, 11 AM $ 1.22
+0.37%
$ 2.57 million $ 77,450
Oct 12, 10 AM $ 1.23
-0.05%
$ 2.58 million $ 76,855
Oct 12, 9 AM $ 1.23
+3.16%
$ 2.58 million $ 75,368
Oct 12, 8 AM $ 1.19
+3.11%
$ 2.5 million $ 71,412
Oct 12, 7 AM $ 1.16
+1.92%
$ 2.43 million $ 68,045
Oct 12, 6 AM $ 1.13
+1.11%
$ 2.38 million $ 65,728
Oct 12, 5 AM $ 1.12
+1.78%
$ 2.36 million $ 64,552
Oct 12, 4 AM $ 1.1
-0.88%
$ 2.31 million $ 62,652
Oct 12, 3 AM $ 1.11
-0.05%
$ 2.33 million $ 62,373
Oct 12, 2 AM $ 1.11
-1.78%
$ 2.33 million $ 61,544
Oct 12, 1 AM $ 1.13
+0.87%
$ 2.38 million $ 61,626
Oct 12, 12 AM $ 1.12
-1.28%
$ 2.36 million $ 60,138
Oct 11, 11 PM $ 1.14
+1.68%
$ 2.39 million $ 59,909
Oct 11, 10 PM $ 1.12
+1.24%
$ 2.35 million $ 57,995
Oct 11, 9 PM $ 1.11
+1.48%
$ 2.32 million $ 56,225
Oct 11, 8 PM $ 1.09
-0.10%
$ 2.29 million $ 53,662
Oct 11, 7 PM $ 1.09
-3.22%
$ 2.29 million $ 52,709
Oct 11, 6 PM $ 1.12
-0.90%
$ 2.36 million $ 52,981
Oct 11, 5 PM $ 1.13
+0.48%
$ 2.36 million $ 52,372
Oct 11, 4 PM $ 1.12
+0.49%
$ 2.35 million $ 50,921
Oct 11, 3 PM $ 1.12
+0.32%
$ 2.34 million $ 49,859
Oct 11, 2 PM $ 1.11
-0.58%
$ 2.34 million $ 48,638
Oct 11, 1 PM $ 1.12
+1.53%
$ 2.34 million $ 48,302
Oct 11, 12 PM $ 1.1
-0.24%
$ 2.31 million $ 46,847
Oct 11, 11 AM $ 1.1
+0.20%
$ 2.32 million $ 34,841
Oct 10, 3 PM $ 1.22
-2.36%
$ 2.57 million $ 151,133
Oct 10, 2 PM $ 1.25
-0.90%
$ 2.63 million $ 154,129
Oct 10, 1 PM $ 1.27
-2.71%
$ 2.66 million $ 154,889
Oct 10, 12 PM $ 1.3
-3.45%
$ 2.74 million $ 157,724
Oct 10, 11 AM $ 1.35
+1.02%
$ 2.83 million $ 161,276
Oct 10, 10 AM $ 1.33
-0.24%
$ 2.79 million $ 158,274
Oct 10, 9 AM $ 1.33
-2.21%
$ 2.8 million $ 158,225
Oct 10, 8 AM $ 1.36
+2.89%
$ 2.86 million $ 159,100
Oct 10, 7 AM $ 1.32
+0.30%
$ 2.78 million $ 154,576
Oct 10, 6 AM $ 1.32
+1.49%
$ 2.77 million $ 153,527
Oct 10, 5 AM $ 1.3
+0.78%
$ 2.73 million $ 149,919
Oct 10, 4 AM $ 1.29
+2.05%
$ 2.71 million $ 149,716