BitmapPunks Historical Data

BMP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 10, 5 AM $ 1.3
+0.78%
$ 2.73 million $ 149,919
Oct 10, 4 AM $ 1.29
+2.05%
$ 2.71 million $ 149,716
Oct 10, 3 AM $ 1.26
-8.99%
$ 2.66 million $ 144,606
Oct 10, 2 AM $ 1.39
+0.72%
$ 2.92 million $ 155,865
Oct 10, 1 AM $ 1.38
-1.42%
$ 2.9 million $ 154,795
Oct 10, 12 AM $ 1.4
+0.89%
$ 2.94 million $ 155,361
Oct 9, 11 PM $ 1.39
-0.81%
$ 2.92 million $ 153,449
Oct 9, 10 PM $ 1.4
-8.69%
$ 2.94 million $ 153,981
Oct 9, 9 PM $ 1.53
+0.78%
$ 3.21 million $ 152,583
Oct 9, 8 PM $ 1.52
-0.24%
$ 3.18 million $ 151,441
Oct 9, 7 PM $ 1.52
+0.90%
$ 3.19 million $ 150,439
Oct 9, 6 PM $ 1.51
+0.29%
$ 3.16 million $ 148,736
Oct 9, 5 PM $ 1.5
+1.00%
$ 3.15 million $ 147,207
Oct 9, 4 PM $ 1.49
+0.01%
$ 3.12 million $ 145,117
Oct 9, 3 PM $ 1.49
+2.27%
$ 3.12 million $ 143,600
Oct 9, 2 PM $ 1.31
-3.16%
$ 2.74 million $ 121,707
Oct 9, 1 PM $ 1.35
-1.23%
$ 2.84 million $ 123,575
Oct 9, 12 PM $ 1.37
+0.57%
$ 2.87 million $ 123,229
Oct 9, 11 AM $ 1.36
-0.42%
$ 2.86 million $ 120,048
Oct 9, 10 AM $ 1.37
+3.93%
$ 2.87 million $ 120,493
Oct 9, 9 AM $ 1.32
+1.74%
$ 2.76 million $ 114,268
Oct 9, 8 AM $ 1.29
-2.17%
$ 2.72 million $ 112,231
Oct 9, 7 AM $ 1.32
-0.69%
$ 2.78 million $ 113,071
Oct 9, 6 AM $ 1.34
+1.40%
$ 2.81 million $ 112,866
Oct 9, 5 AM $ 1.32
+0.37%
$ 2.77 million $ 109,873
Oct 9, 4 AM $ 1.31
+1.32%
$ 2.7 million $ 105,618
Oct 9, 3 AM $ 1.3
+2.96%
$ 2.72 million $ 105,295
Oct 9, 2 AM $ 1.26
-3.61%
$ 2.64 million $ 100,863
Oct 9, 1 AM $ 1.3
-12.50%
$ 2.74 million $ 66,524
Oct 9, 12 AM $ 1.49
+0.22%
$ 3.14 million $ 112,088
Oct 8, 11 PM $ 1.49
+0.16%
$ 3.13 million $ 111,192
Oct 8, 10 PM $ 1.49
-0.56%
$ 3.12 million $ 110,686
Oct 8, 9 PM $ 1.5
-0.72%
$ 3.14 million $ 110,483
Oct 8, 8 PM $ 1.51
-1.13%
$ 3.17 million $ 110,526
Oct 8, 7 PM $ 1.52
-0.43%
$ 3.2 million $ 111,698
Oct 8, 6 PM $ 1.53
+1.96%
$ 3.22 million $ 110,929
Oct 8, 5 PM $ 1.5
+1.85%
$ 3.16 million $ 107,525
Oct 8, 4 PM $ 1.45
-0.92%
$ 3.04 million $ 101,931
Oct 8, 3 PM $ 1.46
+0.20%
$ 3.07 million $ 101,667
Oct 8, 2 PM $ 1.46
+0.26%
$ 3.06 million $ 99,880
Oct 8, 1 PM $ 1.45
-0.59%
$ 3.05 million $ 97,790
Oct 8, 12 PM $ 1.46
-0.69%
$ 3.07 million $ 97,610
Oct 8, 11 AM $ 1.48
-0.46%
$ 3.1 million $ 98,120
Oct 8, 10 AM $ 1.49
-4.50%
$ 3.13 million $ 98,464
Oct 8, 9 AM $ 1.56
-1.89%
$ 3.28 million $ 99,390
Oct 8, 8 AM $ 1.59
-0.33%
$ 3.37 million $ 101,005
Oct 8, 7 AM $ 1.59
-0.47%
$ 3.34 million $ 98,502
Oct 8, 6 AM $ 1.6
+4.32%
$ 3.37 million $ 98,436
Oct 8, 5 AM $ 1.54
+5.87%
$ 3.23 million $ 92,544
Oct 8, 4 AM $ 1.45
+1.01%
$ 3.05 million $ 83,616