BitmapPunks Historical Data

BMP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 1.45
+1.01%
$ 3.05 million $ 83,616
Oct 8, 3 AM $ 1.44
-1.66%
$ 3.03 million $ 81,983
Oct 8, 2 AM $ 1.46
-1.59%
$ 3.08 million $ 82,566
Oct 8, 1 AM $ 1.49
-0.57%
$ 3.12 million $ 82,679
Oct 8, 12 AM $ 1.5
+1.63%
$ 3.14 million $ 82,281
Oct 7, 11 PM $ 1.48
+0.14%
$ 3.11 million $ 80,091
Oct 7, 10 PM $ 1.48
-0.87%
$ 3.1 million $ 79,217
Oct 7, 9 PM $ 1.49
+0.41%
$ 3.13 million $ 79,087
Oct 7, 8 PM $ 1.48
+1.42%
$ 3.12 million $ 78,130
Oct 7, 7 PM $ 1.46
+1.85%
$ 3.07 million $ 75,631
Oct 7, 6 PM $ 1.43
-0.24%
$ 3.01 million $ 73,368
Oct 7, 5 PM $ 1.44
+0.42%
$ 3.02 million $ 72,835
Oct 7, 4 PM $ 1.43
+0.67%
$ 3.01 million $ 71,215
Oct 7, 3 PM $ 1.42
-0.47%
$ 2.98 million $ 68,787
Oct 7, 2 PM $ 1.44
-1.61%
$ 3.02 million $ 67,579
Oct 7, 1 PM $ 1.46
-1.25%
$ 3.06 million $ 66,102
Oct 7, 12 PM $ 1.47
+0.78%
$ 3.09 million $ 65,700
Oct 7, 11 AM $ 1.46
+2.48%
$ 3.07 million $ 63,118
Oct 7, 10 AM $ 1.43
+0.45%
$ 3 million $ 60,662
Oct 7, 9 AM $ 1.42
+0.86%
$ 2.98 million $ 59,197
Oct 7, 8 AM $ 1.42
+0.39%
$ 2.97 million $ 58,531
Oct 7, 7 AM $ 1.41
+0.92%
$ 2.97 million $ 57,445
Oct 7, 6 AM $ 1.45
-0.87%
$ 3.05 million $ 57,128
Oct 7, 5 AM $ 1.46
+1.39%
$ 3.07 million $ 56,873
Oct 7, 4 AM $ 1.44
+6.87%
$ 3.03 million $ 55,010
Oct 7, 3 AM $ 1.37
-8.67%
$ 2.88 million $ 49,409
Oct 7, 2 AM $ 1.5
-2.76%
$ 3.15 million $ 50,985
Oct 7, 1 AM $ 1.54
-3.19%
$ 3.24 million $ 51,008
Oct 7, 12 AM $ 1.59
-0.71%
$ 3.35 million $ 50,966
Oct 6, 11 PM $ 1.6
-0.43%
$ 3.37 million $ 50,748
Oct 6, 10 PM $ 1.61
+0.11%
$ 3.39 million $ 50,475
Oct 6, 9 PM $ 1.61
-0.66%
$ 3.37 million $ 49,454
Oct 6, 8 PM $ 1.62
-0.35%
$ 3.4 million $ 49,080
Oct 6, 7 PM $ 1.62
+0.24%
$ 3.41 million $ 48,918
Oct 6, 6 PM $ 1.62
+3.60%
$ 3.4 million $ 48,521
Oct 6, 5 PM $ 1.57
+0.92%
$ 3.29 million $ 45,467
Oct 6, 4 PM $ 1.55
-0.12%
$ 3.26 million $ 44,617
Oct 6, 3 PM $ 1.56
-1.39%
$ 3.27 million $ 43,949
Oct 6, 2 PM $ 1.58
-11.00%
$ 3.32 million $ 43,177
Oct 6, 1 PM $ 1.78
+25.15%
$ 3.73 million $ 44,365
Oct 6, 12 PM $ 1.42
+2.86%
$ 2.95 million $ 27,839
Oct 6, 11 AM $ 1.38
+0.38%
$ 2.89 million $ 67,449
Oct 6, 10 AM $ 1.37
+1.50%
$ 2.88 million $ 88,599
Oct 6, 9 AM $ 1.35
+18.56%
$ 2.84 million $ 86,416
Oct 6, 8 AM $ 1.14
+1.76%
$ 2.39 million $ 67,863
Oct 6, 7 AM $ 1.12
-1.05%
$ 2.35 million $ 66,576
Oct 6, 6 AM $ 1.13
-0.60%
$ 2.38 million $ 66,675
Oct 6, 5 AM $ 1.14
-0.19%
$ 2.39 million $ 66,077
Oct 6, 4 AM $ 1.14
+0.18%
$ 2.4 million $ 65,165
Oct 6, 3 AM $ 1.14
+5.66%
$ 2.39 million $ 63,207