BitmapPunks Historical Data

BMP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 1.14
+0.18%
$ 2.4 million $ 65,165
Oct 6, 3 AM $ 1.14
+5.66%
$ 2.39 million $ 63,207
Oct 6, 2 AM $ 1.08
+1.57%
$ 2.26 million $ 59,195
Oct 6, 1 AM $ 1.06
-0.42%
$ 2.23 million $ 58,534
Oct 6, 12 AM $ 1.07
+0.26%
$ 2.24 million $ 58,190
Oct 5, 11 PM $ 1.06
-0.44%
$ 2.23 million $ 57,371
Oct 5, 10 PM $ 1.07
+0.78%
$ 2.24 million $ 57,631
Oct 5, 9 PM $ 1.06
+0.09%
$ 2.23 million $ 56,903
Oct 5, 8 PM $ 1.06
+0.04%
$ 2.22 million $ 56,797
Oct 5, 7 PM $ 1.06
-0.50%
$ 2.23 million $ 56,689
Oct 5, 6 PM $ 1.07
+0.30%
$ 2.24 million $ 56,746
Oct 5, 5 PM $ 1.06
-0.96%
$ 2.23 million $ 56,055
Oct 5, 4 PM $ 1.08
+0.38%
$ 2.26 million $ 56,386
Oct 5, 3 PM $ 1.07
+0.28%
$ 2.25 million $ 55,962
Oct 5, 2 PM $ 1.07
-2.32%
$ 2.25 million $ 55,798
Oct 5, 1 PM $ 1.1
-0.01%
$ 2.3 million $ 56,474
Oct 5, 12 PM $ 1.1
-0.26%
$ 2.3 million $ 55,998
Oct 5, 11 AM $ 1.1
+2.92%
$ 2.31 million $ 55,641
Oct 5, 10 AM $ 1.07
+1.68%
$ 2.24 million $ 52,977
Oct 5, 9 AM $ 1.05
-2.29%
$ 2.2 million $ 51,579
Oct 5, 8 AM $ 1.07
+0.89%
$ 2.25 million $ 52,140
Oct 5, 7 AM $ 1.06
+0.24%
$ 2.23 million $ 50,959
Oct 5, 6 AM $ 1.06
+0.56%
$ 2.23 million $ 50,126
Oct 5, 5 AM $ 1.06
-1.61%
$ 2.22 million $ 49,683
Oct 5, 4 AM $ 1.07
+0.56%
$ 2.26 million $ 50,023
Oct 5, 3 AM $ 1.07
+0.66%
$ 2.24 million $ 49,542
Oct 5, 2 AM $ 1.06
+0.36%
$ 2.24 million $ 48,826
Oct 5, 1 AM $ 1.06
+0.24%
$ 2.23 million $ 47,816
Oct 5, 12 AM $ 1.06
-0.99%
$ 2.22 million $ 47,353
Oct 4, 11 PM $ 1.07
-0.76%
$ 2.24 million $ 47,084
Oct 4, 10 PM $ 1.08
-7.12%
$ 2.26 million $ 47,344
Oct 4, 9 PM $ 1.16
+0.68%
$ 2.44 million $ 49,021
Oct 4, 8 PM $ 1.15
+0.12%
$ 2.41 million $ 48,027
Oct 4, 7 PM $ 1.15
-0.58%
$ 2.41 million $ 47,424
Oct 4, 6 PM $ 1.15
-1.05%
$ 2.42 million $ 47,900
Oct 4, 5 PM $ 1.17
+1.18%
$ 2.45 million $ 48,079
Oct 4, 4 PM $ 1.15
+5.01%
$ 2.42 million $ 46,790
Oct 4, 3 PM $ 1.1
-21.13%
$ 2.36 million $ 43,802
Oct 4, 2 PM $ 1.39
-0.04%
$ 2.92 million $ 44,522
Oct 4, 1 PM $ 1.39
-0.69%
$ 2.92 million $ 44,126
Oct 4, 12 PM $ 1.4
+0.12%
$ 2.95 million $ 44,226
Oct 4, 11 AM $ 1.4
-0.69%
$ 2.94 million $ 43,966
Oct 4, 10 AM $ 1.41
+1.39%
$ 2.97 million $ 42,941
Oct 4, 9 AM $ 1.4
+0.42%
$ 2.93 million $ 42,398
Oct 4, 8 AM $ 1.39
-1.24%
$ 2.92 million $ 41,554
Oct 4, 7 AM $ 1.41
-0.10%
$ 2.97 million $ 41,720
Oct 4, 6 AM $ 1.42
+1.12%
$ 2.97 million $ 41,126
Oct 4, 5 AM $ 1.4
+0.71%
$ 2.94 million $ 40,427
Oct 4, 4 AM $ 1.39
-0.40%
$ 2.92 million $ 38,381
Oct 4, 3 AM $ 1.4
-0.50%
$ 2.93 million $ 38,288