Fartcoin Historical Data

FARTCOIN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.658
-1.17%
$ 658.19 million $ 299.08 million
Oct 7, 6 PM $ 0.666
-0.66%
$ 666.6 million $ 311.21 million
Oct 7, 5 PM $ 0.671
-1.91%
$ 671.38 million $ 316.33 million
Oct 7, 4 PM $ 0.684
+0.95%
$ 685.05 million $ 318.12 million
Oct 7, 3 PM $ 0.678
+0.52%
$ 677.82 million $ 310.12 million
Oct 7, 2 PM $ 0.674
-5.33%
$ 675.99 million $ 301.38 million
Oct 7, 1 PM $ 0.713
-3.25%
$ 711.95 million $ 296.69 million
Oct 7, 12 PM $ 0.736
+0.02%
$ 734.98 million $ 288.47 million
Oct 7, 11 AM $ 0.736
+0.38%
$ 736.22 million $ 286.29 million
Oct 7, 10 AM $ 0.734
+0.07%
$ 733.57 million $ 286.46 million
Oct 7, 9 AM $ 0.733
+1.85%
$ 733.38 million $ 285.81 million
Oct 7, 8 AM $ 0.72
-0.06%
$ 720.44 million $ 282.52 million
Oct 7, 7 AM $ 0.72
-0.83%
$ 720.07 million $ 276.77 million
Oct 7, 6 AM $ 0.726
-3.12%
$ 726.77 million $ 274.42 million
Oct 7, 5 AM $ 0.749
+1.13%
$ 749.45 million $ 272.7 million
Oct 7, 4 AM $ 0.741
+1.38%
$ 741.09 million $ 263.37 million
Oct 7, 3 AM $ 0.731
-0.13%
$ 731.02 million $ 253.91 million
Oct 7, 2 AM $ 0.732
+0.07%
$ 731.96 million $ 250.24 million
Oct 7, 1 AM $ 0.731
-0.19%
$ 731.43 million $ 244.94 million
Oct 7, 12 AM $ 0.733
-1.48%
$ 732.81 million $ 240.76 million
Oct 6, 11 PM $ 0.744
-1.92%
$ 743.6 million $ 243.16 million
Oct 6, 10 PM $ 0.758
+2.27%
$ 758.36 million $ 233.53 million
Oct 6, 9 PM $ 0.741
-0.85%
$ 741.17 million $ 222.62 million
Oct 6, 8 PM $ 0.748
+0.72%
$ 747.56 million $ 206.69 million
Oct 6, 7 PM $ 0.742
+4.85%
$ 742.25 million $ 190.04 million
Oct 6, 6 PM $ 0.708
+2.25%
$ 707.92 million $ 170.31 million
Oct 6, 5 PM $ 0.692
-0.84%
$ 692.39 million $ 160.63 million
Oct 6, 4 PM $ 0.698
-0.11%
$ 698.27 million $ 155.42 million
Oct 6, 3 PM $ 0.699
+2.78%
$ 699.07 million $ 151.84 million
Oct 6, 2 PM $ 0.68
-0.07%
$ 680.2 million $ 145.3 million
Oct 6, 1 PM $ 0.681
+0.90%
$ 680.67 million $ 141.08 million
Oct 6, 12 PM $ 0.675
-0.09%
$ 674.74 million $ 138.98 million
Oct 6, 11 AM $ 0.675
-0.25%
$ 675.25 million $ 141.61 million
Oct 6, 10 AM $ 0.677
-0.42%
$ 677.41 million $ 146 million
Oct 6, 9 AM $ 0.68
+0.22%
$ 679.78 million $ 156.31 million
Oct 6, 8 AM $ 0.678
+1.02%
$ 678.32 million $ 168.45 million
Oct 6, 7 AM $ 0.671
-0.52%
$ 671.34 million $ 178.39 million
Oct 6, 6 AM $ 0.675
+0.84%
$ 674.97 million $ 191.8 million
Oct 6, 5 AM $ 0.669
+0.51%
$ 669.33 million $ 203.62 million
Oct 6, 4 AM $ 0.666
-0.46%
$ 665.89 million $ 211.72 million
Oct 6, 3 AM $ 0.669
-0.44%
$ 668.77 million $ 218.01 million
Oct 6, 2 AM $ 0.672
+0.04%
$ 672.09 million $ 227.44 million
Oct 6, 1 AM $ 0.672
+0.60%
$ 671.62 million $ 232.04 million
Oct 6, 12 AM $ 0.668
-1.22%
$ 667.96 million $ 227.56 million
Oct 5, 11 PM $ 0.676
-0.27%
$ 676.18 million $ 222.09 million
Oct 5, 10 PM $ 0.678
-0.06%
$ 677.95 million $ 224.03 million
Oct 5, 9 PM $ 0.678
+0.11%
$ 677.68 million $ 223.99 million
Oct 5, 8 PM $ 0.678
+0.20%
$ 677.52 million $ 222.23 million
Oct 5, 7 PM $ 0.676
-2.55%
$ 675.66 million $ 218.74 million
Oct 5, 6 PM $ 0.694
-0.22%
$ 693.74 million $ 214.31 million